SCHINDLER HLDG NA SF-,10
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:07 | 0 | 307,000 |
15:43:36 | 0 | 306,500 |
15:13:22 | 0 | 306,500 |
14:43:24 | 0 | 307,000 |
13:44:01 | 0 | 307,500 |
13:13:11 | 0 | 307,500 |
12:43:18 | 0 | 307,500 |
12:14:06 | 0 | 307,000 |
11:44:21 | 0 | 307,000 |
11:13:26 | 0 | 307,000 |
10:44:18 | 0 | 308,000 |
10:14:26 | 0 | 308,500 |
09:44:25 | 0 | 308,500 |
09:13:43 | 0 | 309,000 |
08:43:16 | 0 | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:55 | 0 | 310,000 |
22.05.25 22:44:06 | 0 | 310,000 |
22.05.25 22:14:24 | 0 | 310,000 |
22.05.25 21:43:55 | 0 | 310,000 |
22.05.25 21:13:04 | 0 | 310,000 |
22.05.25 20:43:13 | 0 | 310,000 |
22.05.25 20:14:04 | 0 | 310,000 |
22.05.25 19:43:16 | 0 | 310,000 |
22.05.25 19:13:57 | 0 | 310,000 |
22.05.25 18:43:21 | 0 | 310,000 |
22.05.25 18:13:27 | 0 | 310,000 |
22.05.25 17:43:22 | 0 | 310,000 |
22.05.25 17:13:49 | 0 | 308,500 |
22.05.25 16:43:05 | 0 | 308,500 |
22.05.25 16:13:07 | 0 | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:43:45 | 0 | 308,500 |
22.05.25 15:13:17 | 0 | 309,500 |
22.05.25 14:43:26 | 0 | 309,500 |
22.05.25 14:13:33 | 0 | 309,500 |
22.05.25 13:43:07 | 0 | 309,500 |
22.05.25 13:13:35 | 0 | 309,500 |
22.05.25 12:44:18 | 0 | 309,500 |
22.05.25 12:14:27 | 0 | 311,000 |
22.05.25 11:44:23 | 0 | 311,500 |
22.05.25 11:13:45 | 0 | 312,000 |
22.05.25 10:43:57 | 0 | 313,000 |
22.05.25 10:14:12 | 0 | 313,000 |
22.05.25 09:44:12 | 0 | 314,500 |
22.05.25 09:13:05 | 0 | 315,000 |
22.05.25 08:43:33 | 0 | 316,500 |