TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:59 | 45 | 59,65 |
17:01:59 | 107 | 59,65 |
17:01:59 | 22 | 59,65 |
17:01:30 | 70 | 59,65 |
17:01:30 | 28 | 59,65 |
17:01:30 | 14 | 59,65 |
17:00:58 | 17 | 59,70 |
17:00:58 | 177 | 59,70 |
17:00:58 | 7 | 59,70 |
17:00:58 | 1 | 59,70 |
17:00:58 | 14 | 59,70 |
17:00:58 | 5 | 59,70 |
17:00:58 | 3 | 59,70 |
17:00:58 | 14 | 59,70 |
17:00:58 | 2 | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:58 | 585 | 59,70 |
17:00:58 | 6 | 59,70 |
17:00:58 | 7 | 59,70 |
17:00:58 | 15 | 59,70 |
17:00:58 | 179 | 59,70 |
17:00:58 | 82 | 59,70 |
17:00:58 | 112 | 59,70 |
17:00:58 | 15 | 59,70 |
17:00:58 | 48 | 59,70 |
17:00:58 | 30 | 59,70 |
17:00:58 | 8 | 59,70 |
17:00:58 | 68 | 59,70 |
17:00:58 | 286 | 59,70 |
17:00:58 | 72 | 59,70 |
16:58:51 | 25 | 59,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:51 | 62 | 59,65 |
16:58:51 | 7 | 59,60 |
16:58:51 | 69 | 59,60 |
16:58:51 | 40 | 59,60 |
16:58:51 | 30 | 59,60 |
16:58:51 | 1 | 59,60 |
16:58:51 | 1 | 59,60 |
16:55:46 | 20 | 59,60 |
16:54:54 | 54 | 59,65 |
16:54:54 | 11 | 59,65 |
16:54:54 | 2 | 59,65 |
16:53:43 | 5 | 59,65 |
16:53:42 | 103 | 59,60 |
16:53:42 | 34 | 59,60 |
16:53:42 | 22 | 59,60 |