TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:49 | 79 | 59,60 |
10:58:49 | 354 | 59,60 |
10:58:49 | 9 | 59,60 |
10:58:49 | 58 | 59,60 |
10:58:34 | 22 | 59,55 |
10:58:34 | 41 | 59,55 |
10:58:34 | 5 | 59,55 |
10:58:34 | 12 | 59,55 |
10:58:34 | 19 | 59,55 |
10:58:34 | 68 | 59,55 |
10:58:34 | 6 | 59,55 |
10:58:27 | 80 | 59,55 |
10:58:27 | 72 | 59,55 |
10:58:27 | 70 | 59,55 |
10:58:27 | 179 | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:27 | 99 | 59,55 |
10:58:24 | 273 | 59,55 |
10:58:24 | 67 | 59,55 |
10:58:24 | 160 | 59,55 |
10:56:55 | 186 | 59,55 |
10:56:55 | 114 | 59,55 |
10:56:55 | 200 | 59,55 |
10:54:28 | 81 | 59,55 |
10:54:28 | 315 | 59,55 |
10:54:28 | 60 | 59,55 |
10:53:40 | 125 | 59,55 |
10:53:40 | 75 | 59,55 |
10:53:28 | 585 | 59,65 |
10:53:28 | 22 | 59,65 |
10:53:28 | 10 | 59,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:28 | 363 | 59,65 |
10:53:28 | 1 | 59,65 |
10:53:28 | 19 | 59,65 |
10:53:02 | 416 | 59,60 |
10:53:02 | 11 | 59,60 |
10:52:48 | 2 | 59,55 |
10:52:04 | 61 | 59,65 |
10:52:04 | 250 | 59,65 |
10:52:04 | 179 | 59,65 |
10:52:04 | 10 | 59,65 |
10:51:59 | 175 | 59,65 |
10:51:59 | 28 | 59,65 |
10:51:59 | 59 | 59,65 |
10:51:59 | 179 | 59,65 |
10:51:59 | 59 | 59,65 |