ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:04:42 | 1 | 149,90 |
| 03.06.25 10:03:12 | 2 | 150,40 |
| 03.06.25 09:56:30 | 2 | 149,60 |
| 03.06.25 09:55:52 | 3 | 149,40 |
| 03.06.25 09:55:41 | 34 | 149,70 |
| 03.06.25 09:54:14 | 14 | 149,60 |
| 03.06.25 09:48:46 | 25 | 149,60 |
| 03.06.25 09:42:30 | 50 | 148,70 |
| 03.06.25 09:40:52 | 3 | 148,50 |
| 03.06.25 09:40:36 | 84 | 148,80 |
| 03.06.25 09:31:07 | 2 | 147,30 |
| 03.06.25 09:29:36 | 7 | 147,60 |
| 03.06.25 09:26:41 | 3 | 146,30 |
| 03.06.25 09:25:46 | 35 | 146,60 |
| 03.06.25 09:19:59 | 2 | 146,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:19:13 | 6 | 146,30 |
| 03.06.25 09:16:27 | 1 | 146,80 |
| 03.06.25 09:15:06 | 51 | 146,30 |
| 03.06.25 09:14:23 | 3 | 146,00 |
| 03.06.25 09:14:05 | 1 | 146,40 |
| 03.06.25 09:14:01 | 2 | 146,40 |
| 03.06.25 09:09:53 | 35 | 145,80 |
| 03.06.25 09:09:08 | 3 | 145,90 |
| 03.06.25 09:08:17 | 7 | 145,50 |
| 03.06.25 09:06:48 | 7 | 144,70 |
| 03.06.25 09:02:04 | 200 | 144,90 |
| 03.06.25 09:01:27 | 3 | 144,70 |
| 03.06.25 09:00:47 | 69 | 145,70 |
| 03.06.25 08:43:13 | 25 | 144,00 |
| 03.06.25 08:41:54 | 1 | 144,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:40:30 | 5 | 144,00 |
| 03.06.25 08:27:53 | 1 | 144,00 |
| 03.06.25 08:13:14 | 40 | 144,00 |
| 03.06.25 08:12:45 | 40 | 144,50 |
| 03.06.25 08:11:20 | 40 | 144,90 |
| 03.06.25 08:09:49 | 40 | 145,40 |
| 03.06.25 08:02:20 | 3 | 145,40 |
| 03.06.25 08:01:51 | 100 | 145,70 |
| 03.06.25 08:00:22 | 35 | 145,60 |
| 02.06.25 21:50:07 | 40 | 146,20 |
| 02.06.25 21:12:33 | 40 | 145,70 |
| 02.06.25 21:06:59 | 40 | 145,40 |
| 02.06.25 20:59:13 | 3 | 144,50 |
| 02.06.25 20:57:13 | 7 | 145,40 |
| 02.06.25 20:42:19 | 1 | 145,30 |