ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:44 | 20 | 149,20 |
| 16:34:16 | 2 | 149,60 |
| 16:32:30 | 12 | 149,70 |
| 14:50:10 | 1 | 150,40 |
| 13:59:35 | 1 | 150,30 |
| 10:16:44 | 5 | 149,50 |
| 09:30:11 | 1 | 148,70 |
| 08:00:59 | 3 | 149,10 |
| 08:00:18 | 1 | 148,40 |
| 09.06.25 18:46:04 | 1 | 148,40 |
| 09.06.25 15:54:33 | 2 | 148,60 |
| 09.06.25 15:47:30 | 1 | 148,70 |
| 09.06.25 15:38:09 | 1 | 148,80 |
| 09.06.25 14:54:49 | 55 | 148,90 |
| 09.06.25 14:38:10 | 14 | 149,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:10:15 | 48 | 150,00 |
| 09.06.25 13:06:41 | 22 | 150,00 |
| 09.06.25 12:55:16 | 35 | 150,20 |
| 09.06.25 12:26:48 | 185 | 149,90 |
| 09.06.25 11:04:58 | 2 | 149,90 |
| 09.06.25 10:19:37 | 1 | 150,00 |
| 09.06.25 10:19:06 | 1 | 150,00 |
| 09.06.25 10:18:12 | 3 | 149,80 |
| 09.06.25 09:56:28 | 20 | 149,60 |
| 09.06.25 09:31:23 | 1 | 149,80 |
| 09.06.25 09:10:50 | 4 | 149,00 |
| 09.06.25 08:38:13 | 3 | 148,40 |
| 09.06.25 08:03:04 | 1 | 148,50 |
| 09.06.25 08:01:49 | 3 | 148,40 |
| 09.06.25 08:01:37 | 2 | 148,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:01:10 | 1 | 148,50 |
| 09.06.25 08:00:58 | 1 | 148,40 |
| 09.06.25 08:00:42 | 1 | 148,50 |
| 09.06.25 07:30:24 | 7 | 148,40 |
| 06.06.25 21:09:16 | 1 | 148,60 |
| 06.06.25 18:44:08 | 17 | 148,50 |
| 06.06.25 18:27:42 | 72 | 148,60 |
| 06.06.25 16:04:26 | 1 | 149,30 |
| 06.06.25 16:03:33 | 1 | 149,30 |
| 06.06.25 16:02:34 | 13 | 149,00 |
| 06.06.25 15:43:22 | 135 | 149,30 |
| 06.06.25 13:30:51 | 12 | 150,00 |
| 06.06.25 13:02:54 | 3 | 150,00 |
| 06.06.25 13:02:21 | 1 | 150,40 |
| 06.06.25 12:51:39 | 3 | 150,40 |