LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:19:43 | 1 | 13.190,00 |
| 28.05.25 09:16:15 | 1 | 13.190,00 |
| 28.05.25 09:16:15 | 1 | 13.190,00 |
| 28.05.25 09:10:12 | 2 | 13.190,00 |
| 28.05.25 09:10:12 | 1 | 13.190,00 |
| 28.05.25 09:10:12 | 1 | 13.190,00 |
| 28.05.25 09:06:21 | 2 | 13.170,00 |
| 28.05.25 09:06:21 | 1 | 13.170,00 |
| 28.05.25 09:06:21 | 1 | 13.170,00 |
| 28.05.25 09:04:45 | 9 | 13.150,00 |
| 28.05.25 09:04:45 | 1 | 13.150,00 |
| 28.05.25 09:04:39 | 2 | 13.160,00 |
| 28.05.25 09:00:05 | 1 | 13.200,00 |
| 28.05.25 09:00:05 | 3 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 3 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 11 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 2 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 3 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 3 | 13.170,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 3 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 28.05.25 09:00:05 | 2 | 13.170,00 |
| 28.05.25 09:00:05 | 3 | 13.170,00 |
| 28.05.25 09:00:05 | 1 | 13.170,00 |
| 27.05.25 17:30:24 | 6 | 13.170,00 |
| 27.05.25 17:30:24 | 21 | 13.170,00 |
| 27.05.25 17:30:24 | 15 | 13.170,00 |
| 27.05.25 17:30:24 | 1 | 13.170,00 |
| 27.05.25 17:30:24 | 1 | 13.170,00 |
| 27.05.25 17:30:24 | 1 | 13.170,00 |
| 27.05.25 17:30:24 | 3 | 13.170,00 |
| 27.05.25 17:30:24 | 10 | 13.170,00 |
| 27.05.25 17:30:24 | 1 | 13.170,00 |