LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:01:05 | 2 | 13.110,00 |
26.05.25 13:00:32 | 2 | 13.100,00 |
26.05.25 13:00:32 | 1 | 13.100,00 |
26.05.25 13:00:08 | 2 | 13.100,00 |
26.05.25 13:00:05 | 25 | 13.100,00 |
26.05.25 13:00:05 | 1 | 13.100,00 |
26.05.25 13:00:05 | 1 | 13.100,00 |
26.05.25 13:00:05 | 31 | 13.100,00 |
26.05.25 13:00:05 | 11 | 13.100,00 |
26.05.25 13:00:05 | 16 | 13.100,00 |
26.05.25 13:00:05 | 16 | 13.100,00 |
26.05.25 13:00:05 | 126 | 13.100,00 |
26.05.25 13:00:05 | 83 | 13.100,00 |
26.05.25 13:00:05 | 17 | 13.100,00 |
26.05.25 12:55:08 | 1 | 13.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:55:08 | 1 | 13.080,00 |
26.05.25 12:42:54 | 5 | 13.080,00 |
26.05.25 12:42:54 | 1 | 13.080,00 |
26.05.25 12:35:47 | 1 | 13.080,00 |
26.05.25 12:13:07 | 2 | 13.090,00 |
26.05.25 12:13:07 | 1 | 13.080,00 |
26.05.25 12:13:07 | 1 | 13.080,00 |
26.05.25 12:13:07 | 2 | 13.080,00 |
26.05.25 12:13:07 | 1 | 13.080,00 |
26.05.25 12:13:07 | 1 | 13.080,00 |
26.05.25 11:56:47 | 1 | 13.070,00 |
26.05.25 11:56:47 | 2 | 13.070,00 |
26.05.25 11:53:21 | 1 | 13.070,00 |
26.05.25 11:53:21 | 2 | 13.070,00 |
26.05.25 11:44:26 | 1 | 13.060,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:39:39 | 1 | 13.060,00 |
26.05.25 11:39:39 | 1 | 13.060,00 |
26.05.25 11:29:04 | 1 | 13.070,00 |
26.05.25 11:29:04 | 1 | 13.070,00 |
26.05.25 11:29:04 | 2 | 13.070,00 |
26.05.25 11:28:53 | 1 | 13.080,00 |
26.05.25 11:28:53 | 10 | 13.080,00 |
26.05.25 11:21:59 | 2 | 13.080,00 |
26.05.25 11:21:59 | 2 | 13.080,00 |
26.05.25 11:21:59 | 1 | 13.080,00 |
26.05.25 11:16:28 | 2 | 13.070,00 |
26.05.25 11:12:46 | 2 | 13.060,00 |
26.05.25 11:12:46 | 1 | 13.050,00 |
26.05.25 11:12:46 | 1 | 13.050,00 |
26.05.25 11:12:46 | 1 | 13.050,00 |