LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:20:47 | 1 | 13.110,00 |
27.05.25 14:20:47 | 2 | 13.110,00 |
27.05.25 13:57:16 | 5 | 13.110,00 |
27.05.25 13:57:16 | 1 | 13.110,00 |
27.05.25 13:52:23 | 1 | 13.120,00 |
27.05.25 13:52:23 | 1 | 13.120,00 |
27.05.25 13:52:23 | 1 | 13.120,00 |
27.05.25 13:52:23 | 1 | 13.120,00 |
27.05.25 13:41:06 | 1 | 13.130,00 |
27.05.25 13:40:46 | 1 | 13.130,00 |
27.05.25 13:40:46 | 1 | 13.130,00 |
27.05.25 13:40:43 | 2 | 13.120,00 |
27.05.25 13:34:50 | 2 | 13.130,00 |
27.05.25 13:34:49 | 1 | 13.130,00 |
27.05.25 13:34:49 | 1 | 13.130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:34:49 | 1 | 13.130,00 |
27.05.25 13:34:49 | 2 | 13.130,00 |
27.05.25 13:28:27 | 2 | 13.120,00 |
27.05.25 13:28:27 | 4 | 13.120,00 |
27.05.25 13:28:23 | 2 | 13.120,00 |
27.05.25 13:28:23 | 2 | 13.120,00 |
27.05.25 13:28:23 | 2 | 13.120,00 |
27.05.25 13:28:23 | 1 | 13.120,00 |
27.05.25 13:27:12 | 2 | 13.120,00 |
27.05.25 13:22:04 | 5 | 13.130,00 |
27.05.25 13:22:04 | 2 | 13.130,00 |
27.05.25 13:18:51 | 1 | 13.110,00 |
27.05.25 13:18:49 | 1 | 13.110,00 |
27.05.25 13:18:49 | 2 | 13.110,00 |
27.05.25 13:18:49 | 1 | 13.110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:18:49 | 1 | 13.110,00 |
27.05.25 13:13:10 | 1 | 13.100,00 |
27.05.25 13:11:35 | 1 | 13.100,00 |
27.05.25 13:11:35 | 20 | 13.100,00 |
27.05.25 13:11:34 | 2 | 13.100,00 |
27.05.25 13:11:34 | 1 | 13.100,00 |
27.05.25 13:11:34 | 2 | 13.100,00 |
27.05.25 13:11:34 | 1 | 13.100,00 |
27.05.25 13:11:34 | 2 | 13.100,00 |
27.05.25 13:11:34 | 2 | 13.110,00 |
27.05.25 12:50:06 | 1 | 13.130,00 |
27.05.25 12:48:05 | 1 | 13.110,00 |
27.05.25 12:36:21 | 2 | 13.120,00 |
27.05.25 12:36:21 | 4 | 13.120,00 |
27.05.25 12:36:21 | 1 | 13.120,00 |