Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:49 | 154 | 39,9300 |
17:41:05 | 100 | 39,9400 |
17:40:18 | 100 | 39,9300 |
17:39:58 | 100 | 39,9400 |
17:39:58 | 369 | 39,9400 |
17:39:58 | 131 | 39,9400 |
17:39:54 | 100 | 39,9400 |
17:39:39 | 100 | 39,9400 |
17:39:07 | 200 | 39,9600 |
17:38:57 | 100 | 39,9550 |
17:38:21 | 100 | 39,9600 |
17:38:21 | 100 | 39,9600 |
17:38:21 | 100 | 39,9600 |
17:38:12 | 100 | 39,9600 |
17:38:12 | 100 | 39,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:09 | 200 | 39,9650 |
17:38:09 | 200 | 39,9650 |
17:38:03 | 100 | 39,9650 |
17:38:03 | 300 | 39,9650 |
17:37:42 | 100 | 39,9600 |
17:37:19 | 100 | 39,9600 |
17:37:19 | 111 | 39,9600 |
17:37:19 | 144 | 39,9600 |
17:37:19 | 100 | 39,9600 |
17:37:19 | 100 | 39,9600 |
17:37:19 | 100 | 39,9600 |
17:37:19 | 200 | 39,9600 |
17:37:19 | 200 | 39,9600 |
17:37:19 | 300 | 39,9600 |
17:37:13 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:12 | 100 | 39,9500 |
17:37:12 | 200 | 39,9500 |
17:37:06 | 100 | 39,9500 |
17:36:50 | 100 | 39,9500 |
17:36:50 | 100 | 39,9500 |
17:36:48 | 100 | 39,9500 |
17:36:40 | 272 | 39,9500 |
17:36:32 | 100 | 39,9600 |
17:36:32 | 100 | 39,9600 |
17:36:22 | 200 | 39,9600 |
17:36:22 | 100 | 39,9600 |
17:36:22 | 100 | 39,9600 |
17:36:22 | 199 | 39,9600 |
17:36:22 | 100 | 39,9600 |
17:36:22 | 100 | 39,9600 |