Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:08 | 150 | 39,5200 |
19:20:08 | 100 | 39,5200 |
19:20:06 | 200 | 39,5200 |
19:20:06 | 100 | 39,5300 |
19:20:06 | 100 | 39,5300 |
19:20:06 | 100 | 39,5300 |
19:20:06 | 210 | 39,5300 |
19:19:53 | 100 | 39,5500 |
19:19:53 | 200 | 39,5500 |
19:19:42 | 100 | 39,5550 |
19:18:38 | 150 | 39,5600 |
19:18:09 | 100 | 39,5600 |
19:18:09 | 100 | 39,5600 |
19:18:08 | 103 | 39,5600 |
19:18:07 | 100 | 39,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:07 | 100 | 39,5700 |
19:18:07 | 205 | 39,5700 |
19:17:37 | 178 | 39,5600 |
19:17:37 | 200 | 39,5600 |
19:16:56 | 113 | 39,5600 |
19:16:48 | 100 | 39,5600 |
19:16:48 | 100 | 39,5600 |
19:16:48 | 200 | 39,5600 |
19:16:48 | 100 | 39,5600 |
19:16:48 | 100 | 39,5700 |
19:16:48 | 164 | 39,5700 |
19:16:48 | 100 | 39,5700 |
19:16:40 | 100 | 39,5800 |
19:16:18 | 100 | 39,5900 |
19:16:18 | 100 | 39,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:15 | 100 | 39,5700 |
19:16:15 | 100 | 39,5700 |
19:16:15 | 100 | 39,5600 |
19:16:15 | 100 | 39,5700 |
19:16:15 | 100 | 39,5700 |
19:16:15 | 100 | 39,5700 |
19:16:15 | 100 | 39,5700 |
19:16:15 | 100 | 39,5700 |
19:16:15 | 100 | 39,5700 |
19:16:15 | 100 | 39,5700 |
19:16:15 | 100 | 39,5700 |
19:16:15 | 149 | 39,5700 |
19:16:15 | 100 | 39,5700 |
19:16:15 | 200 | 39,5600 |
19:16:15 | 200 | 39,5600 |