Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:43 | 100 | 39,9200 |
17:48:43 | 100 | 39,9200 |
17:48:42 | 200 | 39,9300 |
17:48:42 | 110 | 39,9300 |
17:48:41 | 100 | 39,9300 |
17:48:39 | 100 | 39,9300 |
17:48:39 | 100 | 39,9300 |
17:48:15 | 100 | 39,9400 |
17:48:09 | 100 | 39,9400 |
17:48:06 | 100 | 39,9400 |
17:48:06 | 100 | 39,9400 |
17:47:41 | 100 | 39,9650 |
17:47:41 | 100 | 39,9650 |
17:47:26 | 100 | 39,9600 |
17:47:26 | 500 | 39,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:44 | 100 | 39,9700 |
17:46:36 | 312 | 39,9304 |
17:46:25 | 100 | 39,9500 |
17:46:25 | 200 | 39,9500 |
17:46:23 | 100 | 39,9400 |
17:46:23 | 100 | 39,9400 |
17:46:23 | 110 | 39,9400 |
17:46:23 | 307 | 39,9400 |
17:46:12 | 100 | 39,9400 |
17:45:30 | 193 | 39,9200 |
17:45:30 | 100 | 39,9200 |
17:45:30 | 100 | 39,9200 |
17:45:30 | 100 | 39,9200 |
17:45:30 | 100 | 39,9200 |
17:45:30 | 200 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:09 | 100 | 39,9050 |
17:44:17 | 100 | 39,9050 |
17:44:16 | 100 | 39,9200 |
17:44:16 | 200 | 39,9200 |
17:43:57 | 100 | 39,9000 |
17:42:48 | 100 | 39,9050 |
17:42:27 | 112 | 39,9000 |
17:42:05 | 100 | 39,9200 |
17:42:05 | 100 | 39,9250 |
17:42:05 | 100 | 39,9200 |
17:42:05 | 100 | 39,9250 |
17:42:05 | 100 | 39,9200 |
17:41:57 | 100 | 39,9250 |
17:41:49 | 100 | 39,9300 |
17:41:49 | 100 | 39,9300 |