Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:27 | 259 | 39,4900 |
19:31:27 | 101 | 39,4900 |
19:31:27 | 300 | 39,4900 |
19:31:10 | 100 | 39,4850 |
19:31:10 | 100 | 39,4900 |
19:31:10 | 117 | 39,4900 |
19:31:10 | 100 | 39,4900 |
19:31:07 | 100 | 39,4950 |
19:31:01 | 100 | 39,5000 |
19:30:02 | 100 | 39,5100 |
19:29:54 | 100 | 39,5100 |
19:29:43 | 400 | 39,5050 |
19:29:43 | 200 | 39,5100 |
19:29:31 | 100 | 39,5100 |
19:28:00 | 100 | 39,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:56 | 188 | 39,5100 |
19:27:56 | 100 | 39,5100 |
19:27:39 | 100 | 39,5100 |
19:27:39 | 100 | 39,5100 |
19:27:39 | 100 | 39,5100 |
19:27:39 | 100 | 39,5100 |
19:27:38 | 100 | 39,5100 |
19:27:38 | 100 | 39,5100 |
19:27:38 | 200 | 39,5100 |
19:27:37 | 100 | 39,5000 |
19:27:37 | 100 | 39,5000 |
19:27:37 | 100 | 39,5000 |
19:27:37 | 100 | 39,5000 |
19:27:13 | 100 | 39,5200 |
19:26:42 | 100 | 39,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:16 | 100 | 39,5100 |
19:25:37 | 100 | 39,5100 |
19:25:37 | 100 | 39,5100 |
19:25:37 | 100 | 39,5100 |
19:25:37 | 100 | 39,5100 |
19:25:26 | 100 | 39,5100 |
19:25:19 | 200 | 39,5100 |
19:24:46 | 100 | 39,5200 |
19:24:46 | 100 | 39,5200 |
19:22:56 | 100 | 39,5200 |
19:22:33 | 100 | 39,5100 |
19:21:25 | 100 | 39,5200 |
19:21:06 | 100 | 39,5200 |
19:20:13 | 100 | 39,5200 |
19:20:08 | 100 | 39,5200 |