Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:50 | 150 | 39,4300 |
10.06.25 20:00:50 | 100 | 39,4300 |
10.06.25 20:00:43 | 100 | 39,4200 |
10.06.25 20:00:40 | 100 | 39,4200 |
10.06.25 20:00:35 | 100 | 39,4200 |
10.06.25 20:00:31 | 100 | 39,4200 |
10.06.25 20:00:26 | 100 | 39,4200 |
10.06.25 20:00:25 | 100 | 39,4200 |
10.06.25 20:00:18 | 100 | 39,4300 |
10.06.25 20:00:18 | 200 | 39,4300 |
10.06.25 20:00:15 | 100 | 39,4400 |
10.06.25 20:00:15 | 100 | 39,4400 |
10.06.25 20:00:15 | 132 | 39,4400 |
10.06.25 20:00:14 | 127 | 39,4500 |
10.06.25 20:00:14 | 100 | 39,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 100 | 39,4600 |
10.06.25 20:00:13 | 200 | 39,4600 |
10.06.25 20:00:13 | 100 | 39,4600 |
10.06.25 20:00:13 | 100 | 39,4600 |
10.06.25 20:00:13 | 100 | 39,4600 |
10.06.25 20:00:13 | 100 | 39,4600 |
10.06.25 20:00:11 | 100 | 39,4700 |
10.06.25 20:00:06 | 100 | 39,4700 |
10.06.25 20:00:06 | 100 | 39,4700 |
10.06.25 20:00:03 | 100 | 39,4700 |
10.06.25 20:00:03 | 100 | 39,4800 |
10.06.25 20:00:03 | 100 | 39,4800 |
10.06.25 20:00:03 | 100 | 39,4800 |
10.06.25 20:00:03 | 200 | 39,4800 |
10.06.25 20:00:03 | 105 | 39,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:51 | 100 | 39,4900 |
10.06.25 19:59:51 | 100 | 39,4900 |
10.06.25 19:59:51 | 100 | 39,4900 |
10.06.25 19:59:02 | 100 | 39,5000 |
10.06.25 19:58:29 | 100 | 39,4900 |
10.06.25 19:58:26 | 184 | 39,4870 |
10.06.25 19:57:59 | 100 | 39,4900 |
10.06.25 19:57:53 | 100 | 39,4850 |
10.06.25 19:57:48 | 100 | 39,4850 |
10.06.25 19:57:44 | 100 | 39,4800 |
10.06.25 19:57:43 | 100 | 39,4800 |
10.06.25 19:57:43 | 100 | 39,4800 |
10.06.25 19:57:43 | 100 | 39,4800 |
10.06.25 19:57:21 | 100 | 39,4900 |
10.06.25 19:57:21 | 100 | 39,4900 |