Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:41 | 100 | 39,9300 |
19:03:41 | 252 | 39,9300 |
19:03:41 | 100 | 39,9300 |
19:03:41 | 252 | 39,9300 |
19:03:41 | 252 | 39,9300 |
19:03:41 | 252 | 39,9300 |
19:03:41 | 252 | 39,9300 |
19:03:39 | 100 | 39,9200 |
19:03:39 | 100 | 39,9200 |
19:03:39 | 200 | 39,9200 |
19:03:39 | 200 | 39,9200 |
19:03:38 | 11,75 Tsd. | 39,9200 |
19:03:38 | 199 | 39,9200 |
19:02:42 | 100 | 39,9200 |
19:02:20 | 150 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:08 | 400 | 39,9200 |
19:02:08 | 100 | 39,9200 |
19:01:36 | 100 | 39,9100 |
19:01:20 | 100 | 39,9200 |
19:00:50 | 123 | 39,9200 |
19:00:40 | 100 | 39,9200 |
19:00:16 | 100 | 39,9200 |
19:00:15 | 100 | 39,9200 |
18:59:53 | 100 | 39,9200 |
18:59:52 | 200 | 39,9200 |
18:59:51 | 200 | 39,9200 |
18:59:41 | 100 | 39,9200 |
18:59:40 | 300 | 39,9200 |
18:59:40 | 100 | 39,9200 |
18:59:15 | 100 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:15 | 100 | 39,9200 |
18:58:43 | 359 | 39,9200 |
18:58:18 | 100 | 39,9200 |
18:57:10 | 100 | 39,9200 |
18:57:10 | 353 | 39,9100 |
18:56:17 | 390 | 39,9100 |
18:56:07 | 200 | 39,9100 |
18:56:07 | 105 | 39,9150 |
18:56:07 | 100 | 39,9150 |
18:56:07 | 100 | 39,9100 |
18:56:07 | 100 | 39,9100 |
18:56:07 | 110 | 39,9100 |
18:56:07 | 100 | 39,9100 |
18:56:02 | 150 | 39,9000 |
18:55:43 | 108 | 39,9000 |