Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:42 | 100 | 39,6900 |
18:37:34 | 100 | 39,6900 |
18:37:29 | 100 | 39,6900 |
18:37:24 | 100 | 39,6900 |
18:37:24 | 100 | 39,6900 |
18:37:23 | 200 | 39,6900 |
18:37:13 | 100 | 39,6900 |
18:37:12 | 162 | 39,7000 |
18:37:12 | 127 | 39,7000 |
18:37:10 | 100 | 39,7050 |
18:37:07 | 100 | 39,7000 |
18:36:34 | 177 | 39,7100 |
18:36:34 | 100 | 39,7100 |
18:36:34 | 200 | 39,7100 |
18:36:34 | 100 | 39,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:10 | 100 | 39,7100 |
18:35:40 | 200 | 39,7100 |
18:35:40 | 100 | 39,7100 |
18:34:49 | 100 | 39,7150 |
18:34:49 | 100 | 39,7150 |
18:34:48 | 100 | 39,7150 |
18:34:48 | 100 | 39,7150 |
18:34:48 | 100 | 39,7200 |
18:34:48 | 164 | 39,7200 |
18:34:48 | 194 | 39,7200 |
18:34:48 | 285 | 39,7200 |
18:34:48 | 100 | 39,7250 |
18:34:29 | 100 | 39,7250 |
18:34:25 | 100 | 39,7200 |
18:34:23 | 100 | 39,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:20 | 100 | 39,7200 |
18:34:20 | 100 | 39,7200 |
18:34:20 | 100 | 39,7200 |
18:34:20 | 100 | 39,7200 |
18:34:20 | 101 | 39,7200 |
18:34:20 | 100 | 39,7200 |
18:34:09 | 100 | 39,7150 |
18:33:50 | 100 | 39,7150 |
18:33:49 | 100 | 39,7150 |
18:33:48 | 100 | 39,7150 |
18:33:47 | 100 | 39,7150 |
18:33:47 | 100 | 39,7150 |
18:33:46 | 100 | 39,7150 |
18:33:44 | 100 | 39,7200 |
18:33:43 | 100 | 39,7200 |