LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:01:15 | 1 | 123.800,00 |
| 20.05.25 09:01:15 | 1 | 123.800,00 |
| 20.05.25 09:01:00 | 1 | 123.600,00 |
| 20.05.25 09:01:00 | 1 | 123.600,00 |
| 20.05.25 09:00:58 | 1 | 123.400,00 |
| 20.05.25 09:00:58 | 1 | 123.400,00 |
| 20.05.25 09:00:50 | 1 | 123.200,00 |
| 20.05.25 09:00:50 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:30:34 | 2 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 2 | 123.200,00 |
| 19.05.25 17:30:34 | 2 | 123.200,00 |
| 19.05.25 17:30:34 | 3 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:30:34 | 1 | 123.200,00 |
| 19.05.25 17:19:40 | 1 | 123.000,00 |
| 19.05.25 17:19:40 | 1 | 123.000,00 |
| 19.05.25 17:18:58 | 1 | 122.800,00 |
| 19.05.25 17:14:39 | 1 | 122.800,00 |
| 19.05.25 17:14:36 | 1 | 122.800,00 |
| 19.05.25 17:07:25 | 1 | 122.600,00 |
| 19.05.25 17:07:25 | 1 | 122.600,00 |
| 19.05.25 17:01:40 | 1 | 122.800,00 |
| 19.05.25 17:01:40 | 1 | 122.600,00 |