FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 6 | 747,00 |
15.04.25 17:30:30 | 4 | 747,00 |
15.04.25 17:30:30 | 22 | 747,00 |
15.04.25 17:30:30 | 1 | 747,00 |
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 8 | 747,00 |
15.04.25 17:30:30 | 51 | 747,00 |
15.04.25 17:30:30 | 24 | 747,00 |
15.04.25 17:30:30 | 24 | 747,00 |
15.04.25 17:30:30 | 25 | 747,00 |
15.04.25 17:30:30 | 13 | 747,00 |
15.04.25 17:30:30 | 19 | 747,00 |
15.04.25 17:30:30 | 12 | 747,00 |
15.04.25 17:30:30 | 11 | 747,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:30:30 | 8 | 747,00 |
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 6 | 747,00 |
15.04.25 17:30:30 | 1 | 747,00 |
15.04.25 17:30:30 | 11 | 747,00 |
15.04.25 17:30:30 | 4 | 747,00 |
15.04.25 17:30:30 | 36 | 747,00 |
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 10 | 747,00 |
15.04.25 17:30:30 | 6 | 747,00 |
15.04.25 17:30:30 | 11 | 747,00 |
15.04.25 17:30:30 | 11 | 747,00 |
15.04.25 17:30:30 | 76 | 747,00 |
15.04.25 17:30:30 | 20 | 747,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:30:30 | 18 | 747,00 |
15.04.25 17:30:30 | 5 | 747,00 |
15.04.25 17:30:30 | 1 | 747,00 |
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 10 | 747,00 |
15.04.25 17:30:30 | 30 | 747,00 |
15.04.25 17:30:30 | 48 | 747,00 |
15.04.25 17:30:30 | 42 | 747,00 |
15.04.25 17:30:30 | 23 | 747,00 |
15.04.25 17:30:30 | 11 | 747,00 |
15.04.25 17:30:30 | 8 | 747,00 |
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 72 | 747,00 |
15.04.25 17:30:30 | 4 | 747,00 |
15.04.25 17:30:30 | 4 | 747,00 |