FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:00:28 | 1 | 740,00 |
16.04.25 09:00:28 | 3 | 740,00 |
16.04.25 09:00:28 | 1 | 740,00 |
16.04.25 09:00:28 | 4 | 740,00 |
16.04.25 09:00:28 | 1 | 740,00 |
16.04.25 09:00:28 | 1 | 740,00 |
16.04.25 09:00:28 | 1 | 740,00 |
15.04.25 17:30:30 | 32 | 747,00 |
15.04.25 17:30:30 | 18 | 747,00 |
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 13 | 747,00 |
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 8 | 747,00 |
15.04.25 17:30:30 | 1 | 747,00 |
15.04.25 17:30:30 | 14 | 747,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:30:30 | 14 | 747,00 |
15.04.25 17:30:30 | 38 | 747,00 |
15.04.25 17:30:30 | 47 | 747,00 |
15.04.25 17:30:30 | 15 | 747,00 |
15.04.25 17:30:30 | 44 | 747,00 |
15.04.25 17:30:30 | 1 | 747,00 |
15.04.25 17:30:30 | 4 | 747,00 |
15.04.25 17:30:30 | 5 | 747,00 |
15.04.25 17:30:30 | 6 | 747,00 |
15.04.25 17:30:30 | 7 | 747,00 |
15.04.25 17:30:30 | 1 | 747,00 |
15.04.25 17:30:30 | 10 | 747,00 |
15.04.25 17:30:30 | 60 | 747,00 |
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 8 | 747,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:30:30 | 2 | 747,00 |
15.04.25 17:30:30 | 6 | 747,00 |
15.04.25 17:30:30 | 24 | 747,00 |
15.04.25 17:30:30 | 47 | 747,00 |
15.04.25 17:30:30 | 9 | 747,00 |
15.04.25 17:30:30 | 15 | 747,00 |
15.04.25 17:30:30 | 37 | 747,00 |
15.04.25 17:30:30 | 5 | 747,00 |
15.04.25 17:30:30 | 2 | 747,00 |
15.04.25 17:30:30 | 4 | 747,00 |
15.04.25 17:30:30 | 2 | 747,00 |
15.04.25 17:30:30 | 3 | 747,00 |
15.04.25 17:30:30 | 7 | 747,00 |
15.04.25 17:30:30 | 4 | 747,00 |
15.04.25 17:30:30 | 7 | 747,00 |