FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:30:55 | 3 | 763,00 |
23.04.25 17:30:55 | 8 | 763,00 |
23.04.25 17:30:55 | 12 | 763,00 |
23.04.25 17:30:55 | 3 | 763,00 |
23.04.25 17:30:55 | 1 | 763,00 |
23.04.25 17:30:55 | 3 | 763,00 |
23.04.25 17:30:55 | 3 | 763,00 |
23.04.25 17:30:55 | 2 | 763,00 |
23.04.25 17:30:55 | 2 | 763,00 |
23.04.25 17:30:55 | 1 | 763,00 |
23.04.25 17:19:52 | 12 | 762,00 |
23.04.25 17:19:47 | 2 | 762,00 |
23.04.25 17:19:47 | 3 | 762,00 |
23.04.25 17:19:47 | 4 | 762,00 |
23.04.25 17:19:10 | 1 | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:19:10 | 1 | 762,00 |
23.04.25 17:13:59 | 6 | 763,00 |
23.04.25 17:13:59 | 6 | 763,00 |
23.04.25 17:13:59 | 4 | 763,00 |
23.04.25 17:13:59 | 3 | 763,00 |
23.04.25 17:13:46 | 1 | 762,00 |
23.04.25 17:10:34 | 2 | 762,00 |
23.04.25 17:10:34 | 7 | 762,00 |
23.04.25 17:10:34 | 10 | 762,00 |
23.04.25 17:08:06 | 8 | 763,00 |
23.04.25 17:08:06 | 3 | 763,00 |
23.04.25 17:08:06 | 10 | 763,00 |
23.04.25 17:08:06 | 3 | 763,00 |
23.04.25 17:08:06 | 4 | 763,00 |
23.04.25 17:01:51 | 4 | 762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:01:51 | 2 | 762,00 |
23.04.25 17:01:48 | 4 | 763,00 |
23.04.25 17:01:46 | 12 | 763,00 |
23.04.25 17:01:46 | 1 | 763,00 |
23.04.25 17:01:46 | 2 | 763,00 |
23.04.25 17:01:46 | 3 | 763,00 |
23.04.25 17:01:46 | 1 | 763,00 |
23.04.25 17:01:46 | 10 | 763,00 |
23.04.25 17:00:35 | 4 | 762,00 |
23.04.25 17:00:35 | 1 | 762,00 |
23.04.25 17:00:10 | 4 | 763,00 |
23.04.25 17:00:10 | 3 | 763,00 |
23.04.25 17:00:10 | 4 | 764,00 |
23.04.25 17:00:10 | 5 | 765,00 |
23.04.25 17:00:10 | 4 | 765,00 |