FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:30:26 | 8 | 781,00 |
| 28.04.25 17:30:26 | 6 | 781,00 |
| 28.04.25 17:30:26 | 1 | 781,00 |
| 28.04.25 17:08:47 | 1 | 783,00 |
| 28.04.25 16:58:46 | 4 | 784,00 |
| 28.04.25 16:58:46 | 2 | 784,00 |
| 28.04.25 16:56:16 | 3 | 785,00 |
| 28.04.25 16:55:49 | 3 | 785,00 |
| 28.04.25 16:50:59 | 3 | 784,00 |
| 28.04.25 16:50:59 | 3 | 785,00 |
| 28.04.25 16:50:59 | 3 | 785,00 |
| 28.04.25 16:50:59 | 3 | 786,00 |
| 28.04.25 16:50:59 | 3 | 786,00 |
| 28.04.25 16:50:59 | 3 | 786,00 |
| 28.04.25 16:50:59 | 6 | 786,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:50:59 | 4 | 786,00 |
| 28.04.25 16:35:30 | 6 | 787,00 |
| 28.04.25 16:35:30 | 4 | 787,00 |
| 28.04.25 16:35:29 | 3 | 786,00 |
| 28.04.25 16:34:16 | 8 | 786,00 |
| 28.04.25 16:34:16 | 3 | 786,00 |
| 28.04.25 16:34:12 | 7 | 786,00 |
| 28.04.25 16:34:12 | 3 | 786,00 |
| 28.04.25 16:34:12 | 1 | 785,00 |
| 28.04.25 16:34:12 | 1 | 785,00 |
| 28.04.25 16:27:19 | 1 | 785,00 |
| 28.04.25 16:27:19 | 3 | 785,00 |
| 28.04.25 16:27:19 | 1 | 785,00 |
| 28.04.25 16:27:19 | 2 | 785,00 |
| 28.04.25 16:05:09 | 3 | 785,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:01:54 | 3 | 784,00 |
| 28.04.25 16:01:54 | 1 | 784,00 |
| 28.04.25 16:01:25 | 3 | 784,00 |
| 28.04.25 16:01:25 | 5 | 784,00 |
| 28.04.25 15:55:24 | 11 | 785,00 |
| 28.04.25 15:49:30 | 3 | 787,00 |
| 28.04.25 15:49:30 | 3 | 787,00 |
| 28.04.25 15:49:30 | 3 | 787,00 |
| 28.04.25 15:35:19 | 2 | 786,00 |
| 28.04.25 15:35:19 | 4 | 786,00 |
| 28.04.25 15:35:19 | 3 | 787,00 |
| 28.04.25 15:26:28 | 1 | 785,00 |
| 28.04.25 15:26:28 | 1 | 786,00 |
| 28.04.25 15:26:27 | 3 | 786,00 |
| 28.04.25 15:26:27 | 1 | 786,00 |