FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:31:19 | 1 | 774,00 |
29.04.25 17:31:19 | 3 | 774,00 |
29.04.25 17:31:19 | 2 | 774,00 |
29.04.25 17:31:19 | 5 | 774,00 |
29.04.25 17:31:19 | 1 | 774,00 |
29.04.25 17:31:19 | 4 | 774,00 |
29.04.25 17:31:19 | 4 | 774,00 |
29.04.25 17:31:19 | 2 | 774,00 |
29.04.25 17:31:19 | 12 | 774,00 |
29.04.25 17:31:19 | 1 | 774,00 |
29.04.25 17:31:19 | 17 | 774,00 |
29.04.25 17:31:19 | 3 | 774,00 |
29.04.25 17:31:19 | 4 | 774,00 |
29.04.25 17:31:19 | 1 | 774,00 |
29.04.25 17:31:19 | 8 | 774,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:31:19 | 6 | 774,00 |
29.04.25 17:31:19 | 4 | 774,00 |
29.04.25 17:31:19 | 3 | 774,00 |
29.04.25 17:31:19 | 6 | 774,00 |
29.04.25 17:31:19 | 4 | 774,00 |
29.04.25 17:31:19 | 2 | 774,00 |
29.04.25 17:31:19 | 9 | 774,00 |
29.04.25 17:31:19 | 1 | 774,00 |
29.04.25 17:31:19 | 4 | 774,00 |
29.04.25 17:31:19 | 1 | 774,00 |
29.04.25 17:31:19 | 25 | 774,00 |
29.04.25 17:31:19 | 3 | 774,00 |
29.04.25 17:31:19 | 3 | 774,00 |
29.04.25 17:31:19 | 3 | 774,00 |
29.04.25 17:31:19 | 8 | 774,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:31:19 | 7 | 774,00 |
29.04.25 17:31:19 | 1 | 774,00 |
29.04.25 17:31:19 | 25 | 774,00 |
29.04.25 17:31:19 | 1 | 774,00 |
29.04.25 17:19:54 | 6 | 777,00 |
29.04.25 17:04:35 | 2 | 776,00 |
29.04.25 17:04:35 | 3 | 776,00 |
29.04.25 17:04:35 | 1 | 776,00 |
29.04.25 17:04:35 | 4 | 776,00 |
29.04.25 17:01:19 | 1 | 776,00 |
29.04.25 17:01:19 | 4 | 776,00 |
29.04.25 17:01:19 | 2 | 776,00 |
29.04.25 17:01:19 | 1 | 776,00 |
29.04.25 16:42:05 | 2 | 778,00 |
29.04.25 16:42:05 | 2 | 778,00 |