FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:31:08 | 1 | 739,00 |
16.04.25 17:31:08 | 5 | 739,00 |
16.04.25 17:31:08 | 3 | 739,00 |
16.04.25 17:31:08 | 3 | 739,00 |
16.04.25 17:31:08 | 7 | 739,00 |
16.04.25 17:31:08 | 1 | 739,00 |
16.04.25 17:31:08 | 3 | 739,00 |
16.04.25 17:31:08 | 3 | 739,00 |
16.04.25 17:31:08 | 4 | 739,00 |
16.04.25 17:31:08 | 5 | 739,00 |
16.04.25 17:31:08 | 3 | 739,00 |
16.04.25 17:31:08 | 6 | 739,00 |
16.04.25 17:31:08 | 8 | 739,00 |
16.04.25 17:31:08 | 4 | 739,00 |
16.04.25 17:31:08 | 12 | 739,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:31:08 | 1 | 739,00 |
16.04.25 17:31:08 | 1 | 739,00 |
16.04.25 17:31:08 | 1 | 739,00 |
16.04.25 17:31:08 | 1 | 739,00 |
16.04.25 17:31:08 | 2 | 739,00 |
16.04.25 17:08:58 | 4 | 739,00 |
16.04.25 17:08:58 | 4 | 739,00 |
16.04.25 17:08:58 | 4 | 739,00 |
16.04.25 17:08:58 | 6 | 739,00 |
16.04.25 17:08:58 | 2 | 739,00 |
16.04.25 17:08:58 | 2 | 739,00 |
16.04.25 17:08:58 | 2 | 739,00 |
16.04.25 17:07:26 | 4 | 738,00 |
16.04.25 17:07:26 | 11 | 736,00 |
16.04.25 17:07:26 | 2 | 736,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:07:26 | 3 | 736,00 |
16.04.25 17:07:26 | 2 | 736,00 |
16.04.25 17:07:26 | 10 | 736,00 |
16.04.25 17:07:26 | 1 | 736,00 |
16.04.25 17:07:26 | 10 | 737,00 |
16.04.25 17:07:26 | 2 | 737,00 |
16.04.25 17:07:26 | 3 | 737,00 |
16.04.25 17:07:26 | 2 | 737,00 |
16.04.25 17:07:26 | 1 | 737,00 |
16.04.25 17:07:26 | 2 | 738,00 |
16.04.25 17:07:26 | 1 | 738,00 |
16.04.25 16:30:52 | 8 | 739,00 |
16.04.25 16:20:29 | 3 | 738,00 |
16.04.25 16:15:14 | 10 | 738,00 |
16.04.25 16:15:14 | 3 | 738,00 |