SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:48:07 | - | 12,855 |
21.05.25 15:48:02 | - | 12,860 |
21.05.25 15:47:34 | - | 12,865 |
21.05.25 15:45:08 | - | 12,870 |
21.05.25 15:45:07 | - | 12,875 |
21.05.25 15:44:37 | - | 12,880 |
21.05.25 15:43:04 | - | 12,885 |
21.05.25 15:42:31 | - | 12,890 |
21.05.25 15:42:20 | - | 12,895 |
21.05.25 15:42:06 | - | 12,900 |
21.05.25 15:41:33 | - | 12,905 |
21.05.25 15:41:14 | - | 12,900 |
21.05.25 15:41:13 | - | 12,905 |
21.05.25 15:40:49 | - | 12,910 |
21.05.25 15:40:47 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:40:33 | - | 12,925 |
21.05.25 15:40:27 | - | 13,030 |
21.05.25 15:37:06 | - | 12,925 |
21.05.25 15:36:35 | - | 12,920 |
21.05.25 15:36:26 | - | 12,920 |
21.05.25 15:34:16 | - | 12,925 |
21.05.25 15:33:45 | - | 12,925 |
21.05.25 15:33:45 | - | 12,930 |
21.05.25 15:33:35 | - | 12,925 |
21.05.25 15:33:34 | - | 12,930 |
21.05.25 15:33:31 | - | 12,930 |
21.05.25 15:33:27 | - | 12,925 |
21.05.25 15:32:27 | - | 12,925 |
21.05.25 15:32:21 | - | 12,925 |
21.05.25 15:32:11 | - | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:31:57 | - | 12,925 |
21.05.25 15:31:41 | - | 12,920 |
21.05.25 15:31:39 | - | 12,925 |
21.05.25 15:31:15 | - | 12,920 |
21.05.25 15:31:12 | - | 12,920 |
21.05.25 15:31:09 | - | 12,925 |
21.05.25 15:30:48 | - | 12,920 |
21.05.25 15:30:46 | - | 12,920 |
21.05.25 15:30:39 | - | 12,930 |
21.05.25 15:30:38 | - | 12,925 |
21.05.25 15:30:20 | - | 12,920 |
21.05.25 15:30:19 | - | 12,925 |
21.05.25 15:30:17 | - | 12,925 |
21.05.25 15:30:12 | - | 12,930 |
21.05.25 15:30:04 | - | 12,935 |