SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:37:36 | - | 12,465 |
22.05.25 16:36:44 | - | 12,470 |
22.05.25 16:36:03 | - | 12,475 |
22.05.25 16:34:56 | - | 12,475 |
22.05.25 16:33:58 | - | 12,470 |
22.05.25 16:33:44 | - | 12,470 |
22.05.25 16:33:37 | - | 12,465 |
22.05.25 16:33:22 | - | 12,470 |
22.05.25 16:32:46 | - | 12,475 |
22.05.25 16:32:44 | - | 12,470 |
22.05.25 16:32:43 | - | 12,475 |
22.05.25 16:32:24 | - | 12,475 |
22.05.25 16:31:38 | - | 12,475 |
22.05.25 16:31:25 | - | 12,480 |
22.05.25 16:31:11 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:31:10 | - | 12,480 |
22.05.25 16:30:54 | - | 12,475 |
22.05.25 16:30:53 | - | 12,470 |
22.05.25 16:30:52 | - | 12,475 |
22.05.25 16:30:50 | - | 12,480 |
22.05.25 16:30:34 | - | 12,480 |
22.05.25 16:30:13 | - | 12,475 |
22.05.25 16:30:06 | - | 12,480 |
22.05.25 16:29:11 | - | 12,475 |
22.05.25 16:27:23 | - | 12,485 |
22.05.25 16:25:05 | - | 12,480 |
22.05.25 16:25:03 | - | 12,485 |
22.05.25 16:24:43 | - | 12,490 |
22.05.25 16:24:28 | - | 12,495 |
22.05.25 16:23:46 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:21:32 | - | 12,500 |
22.05.25 16:21:27 | - | 12,505 |
22.05.25 16:21:18 | - | 12,510 |
22.05.25 16:20:34 | - | 12,515 |
22.05.25 16:20:18 | - | 12,515 |
22.05.25 16:19:30 | - | 12,520 |
22.05.25 16:19:21 | - | 12,520 |
22.05.25 16:17:46 | - | 12,520 |
22.05.25 16:16:36 | - | 12,520 |
22.05.25 16:16:09 | - | 12,520 |
22.05.25 16:15:41 | - | 12,520 |
22.05.25 16:15:21 | - | 12,515 |
22.05.25 16:14:20 | - | 12,510 |
22.05.25 16:14:16 | - | 12,520 |
22.05.25 16:14:13 | - | 12,515 |