SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 15,435 |
02.10.25 17:25:02 | 0 | 15,390 |
02.10.25 08:00:58 | 0 | 15,620 |
01.10.25 17:25:06 | 0 | 15,485 |
01.10.25 08:01:20 | 0 | 15,490 |
30.09.25 17:25:03 | 0 | 15,350 |
30.09.25 08:01:20 | 0 | 15,190 |
29.09.25 17:25:06 | 0 | 15,220 |
29.09.25 08:01:20 | 0 | 15,345 |
26.09.25 17:25:06 | 0 | 15,215 |
26.09.25 08:01:19 | 0 | 15,055 |
25.09.25 17:25:05 | 0 | 15,085 |
25.09.25 08:01:18 | 0 | 15,425 |
24.09.25 17:25:06 | 0 | 15,335 |
24.09.25 08:01:20 | 0 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:02 | 0 | 15,485 |
23.09.25 08:01:18 | 0 | 15,510 |
22.09.25 17:25:06 | 0 | 15,445 |
22.09.25 08:01:18 | 0 | 15,755 |
19.09.25 17:25:06 | 0 | 15,725 |
19.09.25 08:00:05 | 0 | 15,830 |
18.09.25 17:25:06 | 0 | 15,730 |
18.09.25 08:00:44 | 0 | 15,805 |
17.09.25 17:25:06 | 0 | 15,800 |
17.09.25 08:01:18 | 0 | 15,725 |
16.09.25 17:25:06 | 0 | 15,800 |
16.09.25 08:00:53 | 0 | 16,085 |
15.09.25 17:25:06 | 0 | 16,085 |
15.09.25 08:01:20 | 0 | 16,235 |
12.09.25 17:25:06 | 0 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:18 | 0 | 16,555 |
11.09.25 17:25:05 | 0 | 16,450 |
11.09.25 08:01:20 | 0 | 16,275 |
10.09.25 17:25:06 | 0 | 16,330 |
10.09.25 08:01:21 | 0 | 16,540 |
09.09.25 17:25:07 | 0 | 16,480 |
09.09.25 08:01:21 | 0 | 16,310 |
08.09.25 17:25:05 | 0 | 16,310 |
08.09.25 08:01:21 | 0 | 16,245 |
05.09.25 17:25:05 | 0 | 16,260 |
05.09.25 08:01:19 | 0 | 16,215 |
04.09.25 17:25:06 | 0 | 16,220 |
04.09.25 08:01:20 | 0 | 15,885 |
03.09.25 17:25:06 | 0 | 15,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login