SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 16,030 |
22.10.25 17:25:06 | 0 | 16,070 |
22.10.25 08:01:20 | 0 | 15,790 |
21.10.25 17:25:06 | 0 | 15,755 |
21.10.25 08:01:20 | 0 | 15,730 |
20.10.25 17:25:05 | 0 | 15,635 |
20.10.25 08:01:20 | 0 | 15,645 |
17.10.25 17:25:06 | 0 | 15,450 |
17.10.25 08:01:20 | 0 | 15,185 |
16.10.25 17:25:04 | 0 | 15,415 |
16.10.25 08:01:20 | 0 | 15,330 |
15.10.25 17:25:05 | 0 | 15,145 |
15.10.25 08:01:20 | 0 | 15,295 |
14.10.25 17:25:05 | 0 | 15,040 |
14.10.25 08:01:19 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 17:25:06 | 0 | 15,255 |
13.10.25 08:01:20 | 0 | 15,250 |
10.10.25 17:25:06 | 0 | 15,195 |
10.10.25 08:01:21 | 0 | 15,440 |
09.10.25 17:25:08 | 0 | 15,550 |
09.10.25 08:00:45 | 0 | 15,545 |
08.10.25 17:25:06 | 0 | 15,495 |
08.10.25 08:00:48 | 0 | 15,370 |
07.10.25 17:25:05 | 0 | 15,345 |
07.10.25 08:00:59 | 0 | 15,420 |
06.10.25 17:25:07 | 0 | 15,425 |
06.10.25 08:01:21 | 0 | 15,510 |
03.10.25 17:25:05 | 0 | 15,520 |
03.10.25 08:01:20 | 0 | 15,435 |
02.10.25 17:25:02 | 0 | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:00:58 | 0 | 15,620 |
01.10.25 17:25:06 | 0 | 15,485 |
01.10.25 08:01:20 | 0 | 15,490 |
30.09.25 17:25:03 | 0 | 15,350 |
30.09.25 08:01:20 | 0 | 15,190 |
29.09.25 17:25:06 | 0 | 15,220 |
29.09.25 08:01:20 | 0 | 15,345 |
26.09.25 17:25:06 | 0 | 15,215 |
26.09.25 08:01:19 | 0 | 15,055 |
25.09.25 17:25:05 | 0 | 15,085 |
25.09.25 08:01:18 | 0 | 15,425 |
24.09.25 17:25:06 | 0 | 15,335 |
24.09.25 08:01:20 | 0 | 15,350 |
23.09.25 17:25:02 | 0 | 15,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login