SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:57:00 | - | 12,690 |
23.05.25 22:52:22 | - | 12,680 |
23.05.25 22:29:18 | - | 12,685 |
23.05.25 22:16:53 | - | 12,690 |
23.05.25 22:05:18 | - | 12,680 |
23.05.25 21:58:10 | - | 12,685 |
23.05.25 21:50:04 | - | 12,675 |
23.05.25 21:41:15 | - | 12,685 |
23.05.25 21:19:31 | - | 12,675 |
23.05.25 21:07:56 | - | 12,685 |
23.05.25 21:01:38 | - | 12,675 |
23.05.25 20:30:19 | - | 12,685 |
23.05.25 20:28:35 | - | 12,675 |
23.05.25 20:26:11 | - | 12,685 |
23.05.25 20:19:57 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:09:41 | - | 12,685 |
23.05.25 20:06:17 | - | 12,695 |
23.05.25 19:37:53 | - | 12,685 |
23.05.25 19:22:20 | - | 12,690 |
23.05.25 19:09:36 | - | 12,680 |
23.05.25 18:49:05 | - | 12,670 |
23.05.25 18:47:13 | - | 12,660 |
23.05.25 18:37:52 | - | 12,670 |
23.05.25 18:30:33 | - | 12,660 |
23.05.25 18:27:05 | - | 12,670 |
23.05.25 18:20:54 | - | 12,660 |
23.05.25 18:15:17 | - | 12,650 |
23.05.25 18:14:43 | - | 12,660 |
23.05.25 18:13:50 | - | 12,650 |
23.05.25 18:07:11 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:05:09 | - | 12,650 |
23.05.25 18:02:48 | - | 12,660 |
23.05.25 17:51:53 | - | 12,650 |
23.05.25 17:39:09 | - | 12,660 |
23.05.25 17:37:10 | - | 12,670 |
23.05.25 17:31:43 | - | 12,660 |
23.05.25 17:30:06 | - | 12,650 |
23.05.25 17:25:38 | - | 12,545 |
23.05.25 17:25:04 | - | 12,545 |
23.05.25 17:21:44 | - | 12,550 |
23.05.25 17:16:02 | - | 12,540 |
23.05.25 17:15:13 | - | 12,560 |
23.05.25 17:09:11 | - | 12,570 |
23.05.25 17:08:57 | - | 12,585 |
23.05.25 17:05:56 | - | 12,560 |