SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:40 | - | 13,955 |
| 20:06:39 | - | 13,960 |
| 19:38:49 | - | 13,965 |
| 19:38:10 | - | 13,955 |
| 18:05:25 | - | 13,960 |
| 18:05:25 | - | 13,960 |
| 17:59:43 | - | 13,970 |
| 17:52:50 | - | 13,960 |
| 17:30:03 | - | 13,965 |
| 17:26:40 | - | 13,865 |
| 17:21:16 | - | 13,880 |
| 17:19:43 | - | 13,860 |
| 17:18:47 | - | 13,840 |
| 17:18:18 | - | 13,825 |
| 17:14:30 | - | 13,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:44 | - | 13,830 |
| 17:11:58 | - | 13,845 |
| 17:11:20 | - | 13,860 |
| 17:07:50 | - | 13,855 |
| 17:07:11 | - | 13,835 |
| 17:06:15 | - | 13,805 |
| 17:05:51 | - | 13,825 |
| 17:05:19 | - | 13,810 |
| 17:02:16 | - | 13,785 |
| 16:59:56 | - | 13,745 |
| 16:58:42 | - | 13,720 |
| 16:55:20 | - | 13,735 |
| 16:54:39 | - | 13,700 |
| 16:53:58 | - | 13,735 |
| 16:52:44 | - | 13,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:37 | - | 13,730 |
| 16:51:07 | - | 13,720 |
| 16:47:58 | - | 13,750 |
| 16:47:17 | - | 13,720 |
| 16:47:04 | - | 13,740 |
| 16:43:19 | - | 13,760 |
| 16:42:42 | - | 13,785 |
| 16:42:20 | - | 13,815 |
| 16:42:08 | - | 13,835 |
| 16:40:35 | - | 13,820 |
| 16:37:21 | - | 13,840 |
| 16:36:41 | - | 13,860 |
| 16:33:21 | - | 13,880 |
| 16:32:19 | - | 13,870 |
| 16:31:10 | - | 13,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login