SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:41 | - | 13,520 |
25.07.25 21:59:22 | - | 13,525 |
25.07.25 21:58:17 | - | 13,515 |
25.07.25 21:56:09 | - | 13,505 |
25.07.25 21:55:18 | - | 13,495 |
25.07.25 21:54:22 | - | 13,505 |
25.07.25 21:46:54 | - | 13,515 |
25.07.25 21:46:54 | - | 13,515 |
25.07.25 21:37:47 | - | 13,525 |
25.07.25 21:25:04 | - | 13,515 |
25.07.25 21:20:31 | - | 13,505 |
25.07.25 21:20:31 | - | 13,505 |
25.07.25 21:10:17 | - | 13,495 |
25.07.25 21:05:16 | - | 13,485 |
25.07.25 21:01:23 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:50:57 | - | 13,480 |
25.07.25 20:44:02 | - | 13,490 |
25.07.25 20:44:02 | - | 13,490 |
25.07.25 20:44:02 | - | 13,490 |
25.07.25 20:44:02 | - | 13,490 |
25.07.25 20:36:47 | - | 13,495 |
25.07.25 20:29:41 | - | 13,485 |
25.07.25 20:21:14 | - | 13,495 |
25.07.25 20:11:51 | - | 13,500 |
25.07.25 20:11:51 | - | 13,500 |
25.07.25 20:07:51 | - | 13,490 |
25.07.25 20:05:34 | - | 13,480 |
25.07.25 19:57:46 | - | 13,485 |
25.07.25 19:40:08 | - | 13,480 |
25.07.25 19:36:27 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:32:00 | - | 13,480 |
25.07.25 19:26:11 | - | 13,485 |
25.07.25 19:22:34 | - | 13,475 |
25.07.25 19:21:28 | - | 13,485 |
25.07.25 19:03:43 | - | 13,475 |
25.07.25 19:03:13 | - | 13,465 |
25.07.25 19:01:13 | - | 13,475 |
25.07.25 18:56:20 | - | 13,465 |
25.07.25 18:55:11 | - | 13,455 |
25.07.25 18:54:10 | - | 13,465 |
25.07.25 18:53:51 | - | 13,455 |
25.07.25 18:50:40 | - | 13,465 |
25.07.25 18:50:28 | - | 13,455 |
25.07.25 18:49:54 | - | 13,465 |
25.07.25 18:48:23 | - | 13,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login