SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:50:13 | - | 12,895 |
04.07.25 22:48:54 | - | 12,890 |
04.07.25 22:32:54 | - | 12,895 |
04.07.25 22:27:43 | - | 12,905 |
04.07.25 22:20:32 | - | 12,895 |
04.07.25 22:14:47 | - | 12,905 |
04.07.25 22:14:47 | - | 12,905 |
04.07.25 22:13:06 | - | 12,895 |
04.07.25 22:12:20 | - | 12,905 |
04.07.25 22:11:36 | - | 12,895 |
04.07.25 22:08:22 | - | 12,905 |
04.07.25 22:07:57 | - | 12,895 |
04.07.25 20:57:42 | - | 12,905 |
04.07.25 20:52:19 | - | 12,895 |
04.07.25 20:24:07 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:03:32 | - | 12,905 |
04.07.25 19:52:09 | - | 12,895 |
04.07.25 19:35:54 | - | 12,905 |
04.07.25 19:35:39 | - | 12,895 |
04.07.25 19:35:39 | - | 12,895 |
04.07.25 19:22:53 | - | 12,905 |
04.07.25 19:20:44 | - | 12,895 |
04.07.25 19:12:04 | - | 12,905 |
04.07.25 19:12:04 | - | 12,905 |
04.07.25 19:10:36 | - | 12,895 |
04.07.25 19:00:13 | - | 12,905 |
04.07.25 18:02:22 | - | 12,895 |
04.07.25 17:30:03 | - | 12,890 |
04.07.25 17:22:52 | - | 12,785 |
04.07.25 17:15:12 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:56:20 | - | 12,810 |
04.07.25 16:51:06 | - | 12,800 |
04.07.25 16:44:57 | - | 12,810 |
04.07.25 16:36:34 | - | 12,800 |
04.07.25 16:29:27 | - | 12,795 |
04.07.25 16:19:16 | - | 12,800 |
04.07.25 16:16:22 | - | 12,780 |
04.07.25 16:14:01 | - | 12,800 |
04.07.25 16:04:36 | - | 12,795 |
04.07.25 15:58:53 | - | 12,790 |
04.07.25 15:55:24 | - | 12,810 |
04.07.25 15:45:25 | - | 12,820 |
04.07.25 15:43:05 | - | 12,840 |
04.07.25 15:41:10 | - | 12,820 |
04.07.25 15:40:42 | - | 12,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login