SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:00:02 | - | 13,300 |
| 05.06.26 21:59:03 | - | 13,300 |
| 05.06.26 20:39:35 | - | 13,300 |
| 05.06.26 20:37:03 | - | 13,400 |
| 05.06.26 20:35:08 | - | 13,300 |
| 05.06.26 20:17:24 | - | 13,300 |
| 05.06.26 19:34:44 | - | 13,400 |
| 05.06.26 19:25:58 | - | 13,300 |
| 05.06.26 19:24:30 | - | 13,400 |
| 05.06.26 18:49:22 | - | 13,300 |
| 05.06.26 18:30:09 | - | 13,400 |
| 05.06.26 17:30:02 | - | 13,400 |
| 05.06.26 16:36:35 | - | 13,300 |
| 05.06.26 16:36:18 | - | 13,200 |
| 05.06.26 16:16:15 | - | 13,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 16:15:18 | - | 13,300 |
| 05.06.26 16:14:42 | - | 13,300 |
| 05.06.26 15:55:07 | - | 13,300 |
| 05.06.26 15:53:53 | - | 13,300 |
| 05.06.26 15:51:21 | - | 13,300 |
| 05.06.26 15:51:06 | - | 13,200 |
| 05.06.26 15:48:27 | - | 13,300 |
| 05.06.26 15:45:45 | - | 13,200 |
| 05.06.26 15:45:09 | - | 13,300 |
| 05.06.26 14:54:46 | - | 13,300 |
| 05.06.26 14:52:23 | - | 13,300 |
| 05.06.26 14:49:46 | - | 13,300 |
| 05.06.26 14:47:41 | - | 13,200 |
| 05.06.26 14:47:29 | - | 13,200 |
| 05.06.26 14:47:19 | - | 13,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 14:47:14 | - | 13,200 |
| 05.06.26 14:47:14 | - | 13,200 |
| 05.06.26 14:47:14 | - | 13,200 |
| 05.06.26 14:47:14 | - | 13,200 |
| 05.06.26 14:47:14 | - | 13,200 |
| 05.06.26 14:47:14 | - | 13,200 |
| 05.06.26 14:30:16 | - | 13,200 |
| 05.06.26 14:07:52 | - | 13,200 |
| 05.06.26 14:07:48 | - | 13,300 |
| 05.06.26 13:48:25 | - | 13,200 |
| 05.06.26 13:48:21 | - | 13,300 |
| 05.06.26 13:47:15 | - | 13,200 |
| 05.06.26 13:47:11 | - | 13,300 |
| 05.06.26 13:47:09 | - | 13,200 |
| 05.06.26 13:47:06 | - | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login