SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:12 | 0 | 12,680 |
22.05.25 08:36:04 | 0 | 12,925 |
21.05.25 08:01:48 | 0 | 13,070 |
20.05.25 08:08:24 | 0 | 12,960 |
19.05.25 08:13:08 | 0 | 12,895 |
16.05.25 08:04:09 | 0 | 12,885 |
15.05.25 08:04:39 | 0 | 12,670 |
14.05.25 08:03:25 | 0 | 12,785 |
13.05.25 08:09:14 | 0 | 12,815 |
12.05.25 08:06:59 | 0 | 12,740 |
09.05.25 08:03:08 | 0 | 12,720 |
08.05.25 08:06:15 | 0 | 12,720 |
07.05.25 08:03:26 | 0 | 12,730 |
06.05.25 08:03:45 | 0 | 12,765 |
05.05.25 08:06:45 | 0 | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:31 | 0 | 12,655 |
30.04.25 08:11:36 | 0 | 11,800 |
29.04.25 08:10:04 | 0 | 11,800 |
28.04.25 08:53:15 | 0 | 11,755 |
25.04.25 08:13:54 | 0 | 11,890 |
24.04.25 08:14:14 | 0 | 11,725 |
Keine Daten verfügbar