SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:23 | 1 | 12,850 |
09:13:51 | 0 | 12,745 |
08:43:46 | 0 | 12,745 |
07:30:06 | 0 | 12,740 |
02.05.25 22:43:51 | 0 | 12,790 |
02.05.25 22:13:41 | 0 | 12,790 |
02.05.25 21:43:43 | 0 | 12,785 |
02.05.25 21:13:52 | 0 | 12,785 |
02.05.25 20:43:45 | 0 | 12,785 |
02.05.25 20:13:32 | 0 | 12,775 |
02.05.25 19:43:15 | 0 | 12,775 |
02.05.25 19:13:12 | 0 | 12,755 |
02.05.25 18:43:21 | 0 | 12,745 |
02.05.25 18:13:47 | 0 | 12,730 |
02.05.25 17:43:53 | 0 | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:17:57 | 22 | 12,700 |
02.05.25 17:13:57 | 0 | 12,700 |
02.05.25 16:43:36 | 0 | 12,780 |
02.05.25 16:13:47 | 0 | 12,780 |
02.05.25 15:43:12 | 0 | 12,780 |
02.05.25 15:13:20 | 0 | 12,780 |
02.05.25 14:43:38 | 0 | 12,750 |
02.05.25 14:13:47 | 0 | 12,725 |
02.05.25 13:43:55 | 0 | 12,725 |
02.05.25 13:13:29 | 0 | 12,725 |
02.05.25 12:43:03 | 0 | 12,710 |
02.05.25 12:13:02 | 0 | 12,710 |
02.05.25 11:43:08 | 0 | 12,710 |
02.05.25 11:13:19 | 0 | 12,695 |
02.05.25 10:43:05 | 0 | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:13:15 | 0 | 12,685 |
02.05.25 09:43:19 | 0 | 12,680 |
02.05.25 09:36:34 | 45 | 12,680 |
02.05.25 09:13:33 | 0 | 12,665 |
02.05.25 08:44:04 | 20 | 12,620 |
02.05.25 08:43:15 | 0 | 12,725 |
02.05.25 07:30:11 | 0 | 12,750 |
30.04.25 22:43:26 | 0 | 12,505 |
30.04.25 22:13:10 | 0 | 12,505 |
30.04.25 21:43:06 | 0 | 12,505 |
30.04.25 21:13:04 | 0 | 12,515 |
30.04.25 20:54:38 | 60 | 12,520 |
30.04.25 20:43:11 | 0 | 12,480 |
30.04.25 20:13:36 | 0 | 12,480 |
30.04.25 19:43:07 | 0 | 12,480 |