SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:44:17 | 0 | 12,200 |
07.06.24 21:13:48 | 0 | 12,200 |
07.06.24 20:44:11 | 0 | 12,200 |
07.06.24 20:13:59 | 0 | 12,200 |
07.06.24 19:43:14 | 0 | 12,200 |
07.06.24 19:13:17 | 0 | 12,200 |
07.06.24 18:43:57 | 0 | 12,200 |
07.06.24 18:14:11 | 0 | 12,425 |
07.06.24 17:43:37 | 0 | 12,425 |
07.06.24 17:13:18 | 0 | 12,425 |
07.06.24 16:43:28 | 0 | 12,425 |
07.06.24 16:14:09 | 0 | 12,425 |
07.06.24 15:44:16 | 0 | 12,425 |
07.06.24 15:14:03 | 0 | 12,425 |
07.06.24 14:44:17 | 0 | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:13:07 | 0 | 12,425 |
07.06.24 13:43:41 | 0 | 12,425 |
07.06.24 13:13:54 | 0 | 12,425 |
07.06.24 12:43:54 | 0 | 12,425 |
07.06.24 12:13:34 | 0 | 12,425 |
07.06.24 11:43:14 | 0 | 12,425 |
07.06.24 11:14:11 | 0 | 12,425 |
07.06.24 10:44:22 | 0 | 12,425 |
07.06.24 10:13:54 | 0 | 12,425 |
07.06.24 09:44:17 | 0 | 12,450 |
07.06.24 09:14:15 | 0 | 12,450 |
07.06.24 09:04:38 | 21 | 12,465 |
07.06.24 08:01:00 | 0 | 12,200 |
06.06.24 21:44:11 | 0 | 12,200 |
06.06.24 21:14:20 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:43:50 | 0 | 12,200 |
06.06.24 20:13:40 | 0 | 12,200 |
06.06.24 19:43:59 | 0 | 12,200 |
06.06.24 19:13:52 | 0 | 12,200 |
06.06.24 18:43:58 | 0 | 12,200 |
06.06.24 18:14:20 | 0 | 12,200 |
06.06.24 17:43:24 | 0 | 12,200 |
06.06.24 17:13:52 | 0 | 12,200 |
06.06.24 16:43:54 | 0 | 12,200 |
06.06.24 16:13:24 | 0 | 12,200 |
06.06.24 15:43:58 | 0 | 12,200 |
06.06.24 15:13:34 | 0 | 12,200 |
06.06.24 14:43:46 | 0 | 12,200 |
06.06.24 14:13:29 | 0 | 12,245 |
06.06.24 13:43:30 | 0 | 12,245 |