SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:10 | 0 | 12,755 |
23.05.25 22:13:22 | 0 | 12,755 |
23.05.25 21:43:56 | 0 | 12,755 |
23.05.25 21:14:24 | 0 | 12,755 |
23.05.25 20:43:33 | 0 | 12,755 |
23.05.25 20:14:10 | 0 | 12,755 |
23.05.25 19:43:56 | 0 | 12,755 |
23.05.25 19:14:19 | 0 | 12,755 |
23.05.25 18:43:31 | 0 | 12,755 |
23.05.25 18:13:56 | 0 | 12,755 |
23.05.25 17:44:04 | 0 | 12,765 |
23.05.25 17:14:04 | 0 | 12,795 |
23.05.25 16:44:00 | 0 | 12,795 |
23.05.25 16:14:25 | 0 | 12,795 |
23.05.25 15:43:29 | 0 | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:26 | 0 | 12,820 |
23.05.25 14:43:04 | 0 | 12,845 |
23.05.25 14:18:46 | 2 | 12,845 |
23.05.25 13:43:11 | 0 | 12,650 |
23.05.25 13:14:06 | 0 | 12,650 |
23.05.25 12:44:10 | 0 | 12,650 |
23.05.25 12:14:02 | 0 | 12,650 |
23.05.25 11:43:54 | 0 | 12,650 |
23.05.25 11:14:13 | 0 | 12,650 |
23.05.25 10:43:49 | 0 | 12,650 |
23.05.25 10:14:01 | 0 | 12,650 |
23.05.25 09:43:23 | 0 | 12,650 |
23.05.25 09:13:01 | 0 | 12,650 |
23.05.25 08:43:53 | 0 | 12,590 |
23.05.25 07:30:47 | 0 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:00 | 0 | 12,715 |
22.05.25 22:13:32 | 0 | 12,715 |
22.05.25 21:43:46 | 0 | 12,715 |
22.05.25 21:14:05 | 0 | 12,715 |
22.05.25 20:43:02 | 0 | 12,715 |
22.05.25 20:13:41 | 0 | 12,715 |
22.05.25 19:43:02 | 0 | 12,715 |
22.05.25 19:13:01 | 0 | 12,715 |
22.05.25 18:43:14 | 0 | 12,720 |
22.05.25 18:13:03 | 0 | 12,720 |
22.05.25 17:43:05 | 0 | 12,745 |
22.05.25 17:13:13 | 0 | 12,800 |
22.05.25 16:43:12 | 0 | 12,800 |
22.05.25 16:13:39 | 0 | 12,810 |
22.05.25 15:43:57 | 0 | 12,810 |