NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:55:08 | - | 146,10 |
14.05.25 11:55:03 | - | 146,00 |
14.05.25 11:55:03 | - | 146,40 |
14.05.25 11:55:02 | - | 146,10 |
14.05.25 11:54:59 | - | 146,00 |
14.05.25 11:54:58 | - | 146,10 |
14.05.25 11:54:52 | - | 146,00 |
14.05.25 11:54:50 | - | 146,40 |
14.05.25 11:54:36 | - | 146,10 |
14.05.25 11:54:36 | - | 146,40 |
14.05.25 11:54:35 | - | 146,10 |
14.05.25 11:54:29 | - | 146,10 |
14.05.25 11:54:28 | - | 146,10 |
14.05.25 11:54:27 | - | 146,10 |
14.05.25 11:54:26 | - | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:54:21 | - | 146,00 |
14.05.25 11:54:20 | - | 146,40 |
14.05.25 11:54:11 | - | 146,00 |
14.05.25 11:54:09 | - | 146,40 |
14.05.25 11:54:08 | - | 146,30 |
14.05.25 11:54:07 | - | 146,40 |
14.05.25 11:53:57 | - | 146,00 |
14.05.25 11:53:56 | - | 146,30 |
14.05.25 11:53:56 | - | 146,40 |
14.05.25 11:53:55 | - | 146,10 |
14.05.25 11:53:53 | - | 146,00 |
14.05.25 11:53:49 | - | 146,40 |
14.05.25 11:53:46 | - | 146,10 |
14.05.25 11:53:45 | - | 146,40 |
14.05.25 11:53:44 | - | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:53:44 | - | 146,40 |
14.05.25 11:53:43 | - | 146,40 |
14.05.25 11:53:41 | - | 146,10 |
14.05.25 11:53:41 | - | 146,40 |
14.05.25 11:53:36 | - | 146,10 |
14.05.25 11:53:36 | - | 146,40 |
14.05.25 11:53:29 | - | 146,40 |
14.05.25 11:53:26 | - | 146,00 |
14.05.25 11:53:26 | - | 146,30 |
14.05.25 11:53:24 | - | 146,40 |
14.05.25 11:53:23 | - | 146,10 |
14.05.25 11:53:17 | - | 146,10 |
14.05.25 11:53:16 | - | 146,10 |
14.05.25 11:53:16 | - | 146,40 |
14.05.25 11:53:14 | - | 146,10 |