FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:08:09 | 0 | 10,340 |
30.05.24 08:08:10 | 0 | 9,695 |
29.05.24 08:08:11 | 0 | 9,605 |
28.05.24 08:08:12 | 0 | 9,805 |
27.05.24 08:08:12 | 0 | 9,750 |
24.05.24 08:08:13 | 0 | 9,630 |
23.05.24 08:08:12 | 0 | 9,680 |
22.05.24 08:08:16 | 0 | 9,570 |
21.05.24 08:08:10 | 0 | 9,550 |
20.05.24 08:08:10 | 0 | 9,680 |
17.05.24 08:08:08 | 0 | 9,635 |
16.05.24 08:08:13 | 0 | 9,615 |
15.05.24 08:08:10 | 0 | 9,655 |
14.05.24 08:08:14 | 0 | 9,495 |
13.05.24 08:08:11 | 0 | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:08:09 | 0 | 9,735 |
09.05.24 08:08:09 | 0 | 9,595 |
08.05.24 08:08:13 | 0 | 9,510 |
07.05.24 08:08:10 | 0 | 9,600 |
06.05.24 08:08:10 | 0 | 9,515 |
03.05.24 08:08:14 | 0 | 9,470 |
02.05.24 08:08:13 | 0 | 9,290 |
Keine Daten verfügbar