LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:08:10 | - | 3,020 |
16.06.25 21:08:03 | - | 3,030 |
16.06.25 21:08:02 | - | 3,020 |
16.06.25 21:07:54 | - | 3,030 |
16.06.25 21:07:53 | - | 3,020 |
16.06.25 21:07:52 | - | 3,030 |
16.06.25 21:07:52 | - | 3,030 |
16.06.25 21:07:50 | - | 3,020 |
16.06.25 21:06:57 | - | 3,030 |
16.06.25 21:06:42 | - | 3,020 |
16.06.25 21:05:50 | - | 3,030 |
16.06.25 21:05:49 | - | 3,020 |
16.06.25 21:05:33 | - | 3,030 |
16.06.25 21:05:28 | - | 3,030 |
16.06.25 21:05:27 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:02:34 | - | 3,030 |
16.06.25 21:02:33 | - | 3,020 |
16.06.25 21:02:33 | - | 3,020 |
16.06.25 21:02:32 | - | 3,030 |
16.06.25 21:02:30 | - | 3,020 |
16.06.25 21:02:29 | - | 3,030 |
16.06.25 21:02:23 | - | 3,020 |
16.06.25 21:00:53 | - | 3,030 |
16.06.25 21:00:52 | - | 3,020 |
16.06.25 21:00:33 | - | 3,030 |
16.06.25 21:00:20 | - | 3,020 |
16.06.25 20:59:02 | - | 3,030 |
16.06.25 20:58:57 | - | 3,020 |
16.06.25 20:57:53 | - | 3,030 |
16.06.25 20:51:26 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:51:22 | - | 3,020 |
16.06.25 20:51:22 | - | 3,020 |
16.06.25 20:51:22 | - | 3,020 |
16.06.25 20:51:16 | - | 3,020 |
16.06.25 20:51:14 | - | 3,030 |
16.06.25 20:50:57 | - | 3,030 |
16.06.25 20:50:52 | - | 3,020 |
16.06.25 20:50:50 | - | 3,030 |
16.06.25 20:50:47 | - | 3,020 |
16.06.25 20:50:20 | - | 3,030 |
16.06.25 20:50:17 | - | 3,020 |
16.06.25 20:50:16 | - | 3,030 |
16.06.25 20:50:14 | - | 3,020 |
16.06.25 20:40:36 | - | 3,030 |
16.06.25 20:40:36 | - | 3,020 |