WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:33:05 | - | 6,600 |
29.04.25 15:33:02 | - | 6,550 |
29.04.25 15:33:01 | - | 6,600 |
29.04.25 15:30:03 | - | 6,550 |
29.04.25 15:30:02 | - | 6,600 |
29.04.25 15:29:50 | - | 6,550 |
29.04.25 15:29:45 | - | 6,600 |
29.04.25 15:00:58 | - | 6,550 |
29.04.25 14:36:26 | - | 6,600 |
29.04.25 14:36:24 | - | 6,550 |
29.04.25 14:36:22 | - | 6,600 |
29.04.25 14:36:19 | - | 6,550 |
29.04.25 14:36:18 | - | 6,600 |
29.04.25 14:36:14 | - | 6,550 |
29.04.25 14:36:13 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:36:09 | - | 6,550 |
29.04.25 14:35:46 | - | 6,600 |
29.04.25 14:35:44 | - | 6,550 |
29.04.25 14:32:56 | - | 6,600 |
29.04.25 14:32:55 | - | 6,550 |
29.04.25 13:55:30 | - | 6,600 |
29.04.25 12:53:51 | - | 6,550 |
29.04.25 12:53:37 | - | 6,600 |
29.04.25 12:53:36 | - | 6,550 |
29.04.25 12:53:34 | - | 6,600 |
29.04.25 12:53:27 | - | 6,550 |
29.04.25 12:53:09 | - | 6,600 |
29.04.25 12:53:07 | - | 6,550 |
29.04.25 11:23:13 | - | 6,600 |
29.04.25 11:13:31 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:10:56 | - | 6,600 |
29.04.25 10:10:54 | - | 6,650 |
29.04.25 10:10:05 | - | 6,600 |
29.04.25 10:10:04 | - | 6,650 |
29.04.25 10:09:47 | - | 6,600 |
29.04.25 10:09:40 | - | 6,650 |
29.04.25 09:54:04 | - | 6,600 |
29.04.25 09:53:44 | - | 6,650 |
29.04.25 09:53:40 | - | 6,600 |
29.04.25 09:33:41 | - | 6,650 |
29.04.25 09:32:26 | - | 6,600 |
29.04.25 09:31:49 | - | 6,650 |
29.04.25 09:31:21 | - | 6,600 |
29.04.25 09:31:09 | - | 6,650 |
29.04.25 09:31:04 | - | 6,600 |