SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:37 | - | 31,60 |
06.06.25 11:15:34 | - | 31,60 |
06.06.25 11:15:33 | - | 31,60 |
06.06.25 11:15:30 | - | 31,60 |
06.06.25 11:15:27 | - | 31,60 |
06.06.25 11:15:23 | - | 31,60 |
06.06.25 11:15:18 | - | 31,60 |
06.06.25 11:15:16 | - | 31,60 |
06.06.25 11:15:10 | - | 31,60 |
06.06.25 11:15:04 | - | 31,60 |
06.06.25 11:15:02 | - | 31,60 |
06.06.25 11:14:49 | - | 31,60 |
06.06.25 11:14:39 | - | 31,60 |
06.06.25 11:14:27 | - | 31,60 |
06.06.25 11:11:27 | - | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:23 | - | 31,60 |
06.06.25 11:11:22 | - | 31,60 |
06.06.25 11:11:21 | - | 31,60 |
06.06.25 11:11:20 | - | 31,60 |
06.06.25 11:11:14 | - | 31,60 |
06.06.25 11:11:09 | - | 31,60 |
06.06.25 11:11:06 | - | 31,60 |
06.06.25 11:09:20 | - | 31,60 |
06.06.25 11:09:19 | - | 31,60 |
06.06.25 11:09:17 | - | 31,60 |
06.06.25 11:09:14 | - | 31,60 |
06.06.25 11:09:02 | - | 31,60 |
06.06.25 11:08:47 | - | 31,60 |
06.06.25 11:07:57 | - | 31,60 |
06.06.25 11:07:49 | - | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:05:30 | - | 31,60 |
06.06.25 11:02:30 | - | 31,60 |
06.06.25 11:02:17 | - | 31,60 |
06.06.25 11:02:10 | - | 31,60 |
06.06.25 11:01:58 | - | 31,60 |
06.06.25 11:01:37 | - | 31,60 |
06.06.25 11:01:34 | - | 31,60 |
06.06.25 11:01:29 | - | 31,60 |
06.06.25 11:01:15 | - | 31,60 |
06.06.25 11:01:13 | - | 31,60 |
06.06.25 11:01:02 | - | 31,60 |
06.06.25 11:00:11 | - | 31,60 |
06.06.25 11:00:02 | - | 31,60 |
06.06.25 10:57:02 | - | 31,60 |
06.06.25 10:57:00 | - | 31,60 |