SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:15:19 | - | 31,40 |
05.06.25 14:14:49 | - | 31,40 |
05.06.25 14:14:45 | - | 31,40 |
05.06.25 14:14:38 | - | 31,40 |
05.06.25 14:14:23 | - | 31,40 |
05.06.25 14:14:18 | - | 31,40 |
05.06.25 14:14:15 | - | 31,40 |
05.06.25 14:14:13 | - | 31,40 |
05.06.25 14:14:09 | - | 31,40 |
05.06.25 14:14:08 | - | 31,40 |
05.06.25 14:14:05 | - | 31,40 |
05.06.25 14:14:02 | - | 31,40 |
05.06.25 14:13:48 | - | 31,40 |
05.06.25 14:13:47 | - | 31,40 |
05.06.25 14:13:41 | - | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:13:18 | - | 31,40 |
05.06.25 14:13:16 | - | 31,40 |
05.06.25 14:13:03 | - | 31,40 |
05.06.25 14:13:01 | - | 31,40 |
05.06.25 14:12:58 | - | 31,40 |
05.06.25 14:12:51 | - | 31,40 |
05.06.25 14:12:48 | - | 31,40 |
05.06.25 14:12:46 | - | 31,40 |
05.06.25 14:12:45 | - | 31,40 |
05.06.25 14:12:44 | - | 31,40 |
05.06.25 14:12:25 | - | 31,40 |
05.06.25 14:12:10 | - | 31,40 |
05.06.25 14:12:06 | - | 31,40 |
05.06.25 14:12:05 | - | 31,40 |
05.06.25 14:12:04 | - | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:12:02 | - | 31,40 |
05.06.25 14:11:58 | - | 31,40 |
05.06.25 14:11:51 | - | 31,40 |
05.06.25 14:11:50 | - | 31,40 |
05.06.25 14:10:31 | - | 31,40 |
05.06.25 14:10:31 | - | 31,40 |
05.06.25 14:08:21 | - | 31,40 |
05.06.25 14:05:20 | - | 31,40 |
05.06.25 14:02:20 | - | 31,40 |
05.06.25 14:02:19 | - | 31,40 |
05.06.25 14:00:03 | - | 31,40 |
05.06.25 13:57:02 | - | 31,40 |
05.06.25 13:54:01 | - | 31,40 |
05.06.25 13:51:00 | - | 31,40 |
05.06.25 13:48:00 | - | 31,40 |