BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:47 | - | 1,952 |
11:52:46 | - | 1,952 |
11:52:46 | - | 1,952 |
11:52:44 | - | 1,956 |
11:52:43 | - | 1,952 |
11:52:43 | - | 1,952 |
11:52:42 | - | 1,954 |
11:52:42 | - | 1,954 |
11:52:40 | - | 2,000 |
11:46:20 | - | 2,020 |
11:46:12 | - | 2,025 |
11:39:10 | - | 2,025 |
11:36:20 | - | 2,025 |
11:36:13 | - | 2,030 |
11:30:36 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:11 | - | 2,040 |
11:29:56 | - | 2,040 |
11:29:48 | - | 2,050 |
11:27:57 | - | 2,045 |
11:26:38 | - | 2,035 |
11:24:13 | - | 2,030 |
11:22:41 | - | 2,030 |
11:21:53 | - | 2,030 |
11:21:52 | - | 2,035 |
11:21:49 | - | 2,035 |
10:58:38 | - | 2,025 |
10:53:47 | - | 2,030 |
10:48:53 | - | 2,030 |
10:48:44 | - | 2,030 |
10:28:30 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:20 | - | 2,035 |
10:28:10 | - | 2,035 |
10:23:40 | - | 2,035 |
10:23:33 | - | 2,040 |
10:22:46 | - | 2,040 |
10:22:31 | - | 2,040 |
10:20:57 | - | 2,045 |
10:19:56 | - | 2,040 |
10:19:27 | - | 2,045 |
10:19:19 | - | 2,040 |
10:19:10 | - | 2,035 |
10:16:40 | - | 2,035 |
10:16:35 | - | 2,035 |
10:16:01 | - | 2,025 |
10:12:54 | - | 2,020 |