BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:01:24 | - | 2,435 |
31.05.24 11:01:24 | - | 2,435 |
31.05.24 10:41:37 | - | 2,435 |
31.05.24 10:40:44 | - | 2,435 |
31.05.24 10:40:43 | - | 2,435 |
31.05.24 10:40:43 | - | 2,445 |
31.05.24 10:30:17 | - | 2,450 |
31.05.24 10:28:48 | - | 2,455 |
31.05.24 10:28:36 | - | 2,465 |
31.05.24 10:28:35 | - | 2,455 |
31.05.24 10:28:20 | - | 2,460 |
31.05.24 10:28:20 | - | 2,455 |
31.05.24 10:28:14 | - | 2,460 |
31.05.24 09:58:19 | - | 2,455 |
31.05.24 09:58:17 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:57:34 | - | 2,455 |
31.05.24 09:57:34 | - | 2,450 |
31.05.24 09:44:45 | - | 2,455 |
31.05.24 09:44:45 | - | 2,450 |
31.05.24 09:42:30 | - | 2,445 |
31.05.24 09:40:04 | - | 2,440 |
31.05.24 09:40:01 | - | 2,435 |
31.05.24 09:40:00 | - | 2,430 |
31.05.24 09:39:59 | - | 2,455 |
31.05.24 09:39:58 | - | 2,475 |
31.05.24 09:29:26 | - | 2,480 |
31.05.24 09:28:52 | - | 2,480 |
31.05.24 09:25:48 | - | 2,480 |
31.05.24 09:24:24 | - | 2,490 |
31.05.24 09:24:23 | - | 2,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:22:18 | - | 2,495 |
31.05.24 09:21:21 | - | 2,495 |
31.05.24 09:16:10 | - | 2,510 |
31.05.24 09:10:01 | - | 2,505 |
31.05.24 09:05:11 | - | 2,500 |
31.05.24 09:05:10 | - | 2,495 |
31.05.24 09:05:09 | - | 2,505 |
31.05.24 09:05:07 | - | 2,495 |
31.05.24 09:05:07 | - | 2,500 |
31.05.24 09:05:04 | - | 2,495 |
31.05.24 09:05:03 | - | 2,500 |
31.05.24 09:04:57 | - | 2,500 |
31.05.24 09:04:54 | - | 2,500 |
31.05.24 09:04:53 | - | 2,490 |
31.05.24 09:03:42 | - | 2,485 |