ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:24 | - | 26,590 |
08:22:23 | - | 26,580 |
08:22:19 | - | 26,590 |
08:22:00 | - | 26,580 |
08:21:54 | - | 26,590 |
08:21:48 | - | 26,580 |
08:21:11 | - | 26,590 |
08:20:25 | - | 26,580 |
08:20:01 | - | 26,570 |
08:19:39 | - | 26,580 |
08:19:19 | - | 26,580 |
08:19:06 | - | 26,580 |
08:17:59 | - | 26,570 |
08:16:39 | - | 26,580 |
08:16:38 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:26 | - | 26,580 |
08:13:26 | - | 26,580 |
08:13:13 | - | 26,590 |
08:13:01 | - | 26,580 |
08:12:54 | - | 26,570 |
08:12:46 | - | 26,570 |
08:11:47 | - | 26,580 |
08:11:44 | - | 26,580 |
08:11:01 | - | 26,580 |
08:10:46 | - | 26,570 |
08:10:17 | - | 26,580 |
08:10:04 | - | 26,590 |
08:10:02 | - | 26,580 |
08:09:57 | - | 26,580 |
08:09:38 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:28 | - | 26,590 |
08:08:27 | - | 26,590 |
08:07:00 | - | 26,590 |
08:06:32 | - | 26,580 |
08:06:26 | - | 26,590 |
08:06:01 | - | 26,580 |
08:05:59 | - | 26,570 |
08:05:36 | - | 26,580 |
08:05:34 | - | 26,600 |
08:05:30 | - | 26,580 |
08:03:47 | - | 26,590 |
08:03:38 | - | 26,580 |
08:03:27 | - | 26,590 |
08:03:22 | - | 26,580 |
08:03:13 | - | 26,590 |