BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:48:06 | - | 6,891 |
16.05.25 18:48:05 | - | 6,893 |
16.05.25 18:48:04 | - | 6,891 |
16.05.25 18:48:02 | - | 6,891 |
16.05.25 18:48:01 | - | 6,891 |
16.05.25 18:48:00 | - | 6,891 |
16.05.25 18:47:44 | - | 6,895 |
16.05.25 18:47:42 | - | 6,895 |
16.05.25 18:47:40 | - | 6,895 |
16.05.25 18:47:37 | - | 6,892 |
16.05.25 18:47:22 | - | 6,893 |
16.05.25 18:47:19 | - | 6,893 |
16.05.25 18:47:18 | - | 6,893 |
16.05.25 18:47:17 | - | 6,893 |
16.05.25 18:47:16 | - | 6,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:47:05 | - | 6,896 |
16.05.25 18:47:05 | - | 6,896 |
16.05.25 18:47:04 | - | 6,896 |
16.05.25 18:47:04 | - | 6,896 |
16.05.25 18:47:03 | - | 6,895 |
16.05.25 18:47:00 | - | 6,895 |
16.05.25 18:46:58 | - | 6,895 |
16.05.25 18:46:38 | - | 6,892 |
16.05.25 18:46:16 | - | 6,893 |
16.05.25 18:46:10 | - | 6,892 |
16.05.25 18:46:08 | - | 6,892 |
16.05.25 18:46:06 | - | 6,892 |
16.05.25 18:46:05 | - | 6,892 |
16.05.25 18:45:36 | - | 6,895 |
16.05.25 18:45:27 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:45:02 | - | 6,895 |
16.05.25 18:44:21 | - | 6,896 |
16.05.25 18:44:19 | - | 6,896 |
16.05.25 18:44:16 | - | 6,896 |
16.05.25 18:44:07 | - | 6,894 |
16.05.25 18:43:46 | - | 6,894 |
16.05.25 18:43:45 | - | 6,894 |
16.05.25 18:43:32 | - | 6,896 |
16.05.25 18:43:24 | - | 6,896 |
16.05.25 18:43:09 | - | 6,896 |
16.05.25 18:42:46 | - | 6,896 |
16.05.25 18:42:02 | - | 6,897 |
16.05.25 18:41:46 | - | 6,898 |
16.05.25 18:41:43 | - | 6,897 |
16.05.25 18:41:38 | - | 6,898 |