Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | 543,49 Tsd. | 33,1800 |
14.06.24 21:59:59 | 162 | 33,1700 |
14.06.24 21:59:59 | 100 | 33,1700 |
14.06.24 21:59:59 | 100 | 33,1800 |
14.06.24 21:59:59 | 100 | 33,1800 |
14.06.24 21:59:59 | 100 | 33,1800 |
14.06.24 21:59:59 | 100 | 33,1800 |
14.06.24 21:59:59 | 100 | 33,1700 |
14.06.24 21:59:58 | 100 | 33,1700 |
14.06.24 21:59:58 | 100 | 33,1700 |
14.06.24 21:59:58 | 200 | 33,1700 |
14.06.24 21:59:57 | 100 | 33,1700 |
14.06.24 21:59:57 | 100 | 33,1700 |
14.06.24 21:59:57 | 100 | 33,1700 |
14.06.24 21:59:56 | 100 | 33,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:56 | 200 | 33,1700 |
14.06.24 21:59:56 | 100 | 33,1700 |
14.06.24 21:59:56 | 100 | 33,1700 |
14.06.24 21:59:56 | 200 | 33,1700 |
14.06.24 21:59:56 | 100 | 33,1700 |
14.06.24 21:59:56 | 100 | 33,1600 |
14.06.24 21:59:56 | 100 | 33,1600 |
14.06.24 21:59:56 | 100 | 33,1600 |
14.06.24 21:59:56 | 185 | 33,1600 |
14.06.24 21:59:56 | 171 | 33,1600 |
14.06.24 21:59:56 | 199 | 33,1600 |
14.06.24 21:59:56 | 167 | 33,1600 |
14.06.24 21:59:56 | 100 | 33,1500 |
14.06.24 21:59:56 | 100 | 33,1500 |
14.06.24 21:59:56 | 200 | 33,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:56 | 100 | 33,1500 |
14.06.24 21:59:56 | 400 | 33,1500 |
14.06.24 21:59:56 | 100 | 33,1500 |
14.06.24 21:59:56 | 100 | 33,1500 |
14.06.24 21:59:56 | 100 | 33,1500 |
14.06.24 21:59:56 | 200 | 33,1500 |
14.06.24 21:59:56 | 100 | 33,1500 |
14.06.24 21:59:55 | 100 | 33,1600 |
14.06.24 21:59:55 | 100 | 33,1600 |
14.06.24 21:59:55 | 100 | 33,1600 |
14.06.24 21:59:55 | 571 | 33,1600 |
14.06.24 21:59:55 | 200 | 33,1600 |
14.06.24 21:59:55 | 100 | 33,1550 |
14.06.24 21:59:55 | 100 | 33,1500 |
14.06.24 21:59:55 | 200 | 33,1500 |