Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:54 | 100 | 33,1550 |
14.06.24 21:59:54 | 100 | 33,1600 |
14.06.24 21:59:54 | 100 | 33,1600 |
14.06.24 21:59:54 | 100 | 33,1500 |
14.06.24 21:59:54 | 200 | 33,1550 |
14.06.24 21:59:54 | 200 | 33,1550 |
14.06.24 21:59:53 | 123 | 33,1600 |
14.06.24 21:59:53 | 100 | 33,1500 |
14.06.24 21:59:53 | 200 | 33,1550 |
14.06.24 21:59:53 | 200 | 33,1550 |
14.06.24 21:59:52 | 183 | 33,1500 |
14.06.24 21:59:51 | 100 | 33,1550 |
14.06.24 21:59:51 | 263 | 33,1500 |
14.06.24 21:59:51 | 103 | 33,1500 |
14.06.24 21:59:51 | 100 | 33,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:51 | 100 | 33,1500 |
14.06.24 21:59:51 | 100 | 33,1550 |
14.06.24 21:59:51 | 100 | 33,1550 |
14.06.24 21:59:51 | 200 | 33,1550 |
14.06.24 21:59:51 | 100 | 33,1600 |
14.06.24 21:59:51 | 170 | 33,1550 |
14.06.24 21:59:51 | 100 | 33,1550 |
14.06.24 21:59:50 | 138 | 33,1600 |
14.06.24 21:59:50 | 100 | 33,1600 |
14.06.24 21:59:50 | 100 | 33,1600 |
14.06.24 21:59:50 | 100 | 33,1500 |
14.06.24 21:59:50 | 190 | 33,1500 |
14.06.24 21:59:50 | 200 | 33,1550 |
14.06.24 21:59:49 | 100 | 33,1600 |
14.06.24 21:59:49 | 100 | 33,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:49 | 200 | 33,1550 |
14.06.24 21:59:49 | 200 | 33,1550 |
14.06.24 21:59:48 | 100 | 33,1550 |
14.06.24 21:59:47 | 100 | 33,1600 |
14.06.24 21:59:47 | 107 | 33,1600 |
14.06.24 21:59:47 | 132 | 33,1600 |
14.06.24 21:59:47 | 100 | 33,1600 |
14.06.24 21:59:47 | 114 | 33,1600 |
14.06.24 21:59:47 | 100 | 33,1600 |
14.06.24 21:59:47 | 100 | 33,1600 |
14.06.24 21:59:47 | 124 | 33,1600 |
14.06.24 21:59:47 | 100 | 33,1550 |
14.06.24 21:59:47 | 200 | 33,1600 |
14.06.24 21:59:47 | 100 | 33,1550 |
14.06.24 21:59:47 | 100 | 33,1550 |