FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:34 | - | 59,340 |
| 17:11:23 | - | 59,310 |
| 17:09:43 | - | 59,320 |
| 17:08:45 | - | 59,290 |
| 17:08:27 | - | 59,270 |
| 17:08:00 | - | 59,300 |
| 17:07:34 | - | 59,330 |
| 17:06:34 | - | 59,300 |
| 17:06:34 | - | 59,300 |
| 17:05:01 | - | 59,240 |
| 17:04:32 | - | 59,260 |
| 17:03:42 | - | 59,260 |
| 17:02:50 | - | 59,210 |
| 17:01:24 | - | 59,210 |
| 17:01:10 | - | 59,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:38 | - | 59,140 |
| 17:00:07 | - | 59,140 |
| 16:58:59 | - | 59,110 |
| 16:58:07 | - | 59,140 |
| 16:57:33 | - | 59,180 |
| 16:56:13 | - | 59,180 |
| 16:55:32 | - | 59,200 |
| 16:55:01 | - | 59,180 |
| 16:54:13 | - | 59,190 |
| 16:52:57 | - | 59,190 |
| 16:52:15 | - | 59,260 |
| 16:51:07 | - | 59,260 |
| 16:50:34 | - | 59,220 |
| 16:49:46 | - | 59,130 |
| 16:48:43 | - | 59,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:26 | - | 59,100 |
| 16:47:28 | - | 59,090 |
| 16:47:02 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:46:35 | - | 59,080 |
| 16:45:56 | - | 59,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login