Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:15 | 100 | 68,4800 |
| 16:58:02 | 100 | 68,4400 |
| 16:58:02 | 100 | 68,4450 |
| 16:58:02 | 100 | 68,4450 |
| 16:58:02 | 152 | 68,4300 |
| 16:58:02 | 100 | 68,4500 |
| 16:58:02 | 100 | 68,4350 |
| 16:58:02 | 100 | 68,4600 |
| 16:58:02 | 100 | 68,4700 |
| 16:58:02 | 100 | 68,4700 |
| 16:58:02 | 100 | 68,4700 |
| 16:57:53 | 206 | 68,4900 |
| 16:57:43 | 100 | 68,4850 |
| 16:57:34 | 100 | 68,4800 |
| 16:57:32 | 100 | 68,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:29 | 100 | 68,5400 |
| 16:57:29 | 100 | 68,5400 |
| 16:57:29 | 200 | 68,5400 |
| 16:57:29 | 100 | 68,5400 |
| 16:57:29 | 100 | 68,5400 |
| 16:57:28 | 100 | 68,5625 |
| 16:57:17 | 100 | 68,5550 |
| 16:57:17 | 100 | 68,5550 |
| 16:57:17 | 100 | 68,5550 |
| 16:57:17 | 100 | 68,5550 |
| 16:57:13 | 100 | 68,5700 |
| 16:57:06 | 100 | 68,5550 |
| 16:57:06 | 104 | 68,5550 |
| 16:57:06 | 100 | 68,5600 |
| 16:57:02 | 100 | 68,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:02 | 100 | 68,5400 |
| 16:57:02 | 100 | 68,5200 |
| 16:57:01 | 184 | 68,5150 |
| 16:57:01 | 100 | 68,5200 |
| 16:57:01 | 100 | 68,5200 |
| 16:57:01 | 100 | 68,5200 |
| 16:57:01 | 100 | 68,5200 |
| 16:57:01 | 100 | 68,5200 |
| 16:57:01 | 100 | 68,5200 |
| 16:56:37 | 100 | 68,5050 |
| 16:56:23 | 100 | 68,5100 |
| 16:56:22 | 246 | 68,5050 |
| 16:56:22 | 150 | 68,5050 |
| 16:56:07 | 300 | 68,5050 |
| 16:56:06 | 150 | 68,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login