Fox Corp
WKN A2PF3K | ISIN US35137L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 57,53 |
| 21:59:56 | 200 | 57,56 |
| 21:59:56 | 100 | 57,56 |
| 21:59:56 | 100 | 57,56 |
| 21:59:55 | 100 | 57,54 |
| 21:59:55 | 100 | 57,57 |
| 21:59:55 | 100 | 57,57 |
| 21:59:55 | 100 | 57,55 |
| 21:59:55 | 100 | 57,56 |
| 21:59:55 | 2,20 Tsd. | 57,56 |
| 21:59:55 | 100 | 57,56 |
| 21:59:55 | 100 | 57,56 |
| 21:59:55 | 800 | 57,55 |
| 21:59:55 | 100 | 57,55 |
| 21:59:51 | 100 | 57,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 200 | 57,54 |
| 21:59:43 | 100 | 57,54 |
| 21:59:43 | 157 | 57,54 |
| 21:59:42 | 100 | 57,55 |
| 21:59:42 | 199 | 57,55 |
| 21:59:42 | 100 | 57,55 |
| 21:59:42 | 100 | 57,55 |
| 21:59:42 | 100 | 57,55 |
| 21:59:42 | 100 | 57,54 |
| 21:59:42 | 100 | 57,54 |
| 21:59:42 | 100 | 57,54 |
| 21:59:41 | 500 | 57,53 |
| 21:59:41 | 200 | 57,52 |
| 21:59:41 | 100 | 57,52 |
| 21:59:41 | 100 | 57,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 100 | 57,51 |
| 21:59:35 | 100 | 57,50 |
| 21:59:28 | 100 | 57,50 |
| 21:59:28 | 100 | 57,50 |
| 21:59:25 | 100 | 57,51 |
| 21:59:23 | 100 | 57,50 |
| 21:59:17 | 200 | 57,50 |
| 21:59:12 | 100 | 57,49 |
| 21:59:11 | 100 | 57,49 |
| 21:59:11 | 100 | 57,49 |
| 21:59:11 | 100 | 57,49 |
| 21:59:11 | 100 | 57,49 |
| 21:59:11 | 100 | 57,49 |
| 21:59:11 | 100 | 57,49 |
| 21:59:09 | 100 | 57,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login