ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:31:32 | - | 45,210 |
15.05.25 20:31:30 | - | 45,200 |
15.05.25 20:30:24 | - | 45,190 |
15.05.25 20:29:14 | - | 45,185 |
15.05.25 20:29:05 | - | 45,190 |
15.05.25 20:27:13 | - | 45,185 |
15.05.25 20:27:04 | - | 45,185 |
15.05.25 20:26:09 | - | 45,180 |
15.05.25 20:25:39 | - | 45,180 |
15.05.25 20:25:38 | - | 45,180 |
15.05.25 20:25:13 | - | 45,180 |
15.05.25 20:24:39 | - | 45,175 |
15.05.25 20:22:43 | - | 45,170 |
15.05.25 20:22:15 | - | 45,175 |
15.05.25 20:20:52 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:20:17 | - | 45,180 |
15.05.25 20:19:21 | - | 45,185 |
15.05.25 20:18:59 | - | 45,190 |
15.05.25 20:18:52 | - | 45,185 |
15.05.25 20:17:39 | - | 45,190 |
15.05.25 20:16:57 | - | 45,190 |
15.05.25 20:16:41 | - | 45,195 |
15.05.25 20:16:11 | - | 45,195 |
15.05.25 20:15:55 | - | 45,195 |
15.05.25 20:15:40 | - | 45,205 |
15.05.25 20:15:04 | - | 45,200 |
15.05.25 20:14:33 | - | 45,205 |
15.05.25 20:14:32 | - | 45,210 |
15.05.25 20:12:35 | - | 45,215 |
15.05.25 20:11:36 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:10:36 | - | 45,215 |
15.05.25 20:09:32 | - | 45,220 |
15.05.25 20:08:38 | - | 45,215 |
15.05.25 20:07:58 | - | 45,220 |
15.05.25 20:07:50 | - | 45,215 |
15.05.25 20:06:43 | - | 45,205 |
15.05.25 20:06:39 | - | 45,210 |
15.05.25 20:06:18 | - | 45,205 |
15.05.25 20:06:04 | - | 45,215 |
15.05.25 20:04:26 | - | 45,220 |
15.05.25 20:03:24 | - | 45,225 |
15.05.25 20:02:16 | - | 45,230 |
15.05.25 20:02:03 | - | 45,230 |
15.05.25 20:01:09 | - | 45,230 |
15.05.25 19:59:26 | - | 45,235 |