ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:22:40 | - | 45,160 |
15.05.25 21:22:19 | - | 45,155 |
15.05.25 21:22:05 | - | 45,155 |
15.05.25 21:21:57 | - | 45,165 |
15.05.25 21:21:14 | - | 45,170 |
15.05.25 21:19:18 | - | 45,170 |
15.05.25 21:18:15 | - | 45,180 |
15.05.25 21:18:14 | - | 45,190 |
15.05.25 21:18:00 | - | 45,195 |
15.05.25 21:17:45 | - | 45,195 |
15.05.25 21:17:33 | - | 45,190 |
15.05.25 21:16:50 | - | 45,190 |
15.05.25 21:16:11 | - | 45,180 |
15.05.25 21:15:17 | - | 45,175 |
15.05.25 21:14:38 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:13:26 | - | 45,175 |
15.05.25 21:13:06 | - | 45,165 |
15.05.25 21:12:46 | - | 45,160 |
15.05.25 21:12:39 | - | 45,165 |
15.05.25 21:12:28 | - | 45,160 |
15.05.25 21:12:13 | - | 45,160 |
15.05.25 21:11:33 | - | 45,160 |
15.05.25 21:11:20 | - | 45,160 |
15.05.25 21:10:52 | - | 45,160 |
15.05.25 21:10:37 | - | 45,160 |
15.05.25 21:10:09 | - | 45,155 |
15.05.25 21:09:35 | - | 45,160 |
15.05.25 21:09:32 | - | 45,160 |
15.05.25 21:09:17 | - | 45,160 |
15.05.25 21:08:52 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:08:36 | - | 45,160 |
15.05.25 21:08:25 | - | 45,170 |
15.05.25 21:08:04 | - | 45,180 |
15.05.25 21:06:15 | - | 45,185 |
15.05.25 21:04:26 | - | 45,185 |
15.05.25 21:04:10 | - | 45,190 |
15.05.25 21:02:44 | - | 45,185 |
15.05.25 21:01:29 | - | 45,180 |
15.05.25 21:00:26 | - | 45,180 |
15.05.25 20:58:46 | - | 45,180 |
15.05.25 20:56:14 | - | 45,185 |
15.05.25 20:55:38 | - | 45,180 |
15.05.25 20:55:33 | - | 45,185 |
15.05.25 20:55:14 | - | 45,190 |
15.05.25 20:54:18 | - | 45,185 |