COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:35 | - | 46,280 |
05.06.25 20:11:33 | - | 46,280 |
05.06.25 20:11:31 | - | 46,260 |
05.06.25 20:11:29 | - | 46,260 |
05.06.25 20:11:27 | - | 46,240 |
05.06.25 20:11:25 | - | 46,240 |
05.06.25 20:11:23 | - | 46,220 |
05.06.25 20:11:21 | - | 46,220 |
05.06.25 20:11:19 | - | 46,200 |
05.06.25 20:11:17 | - | 46,200 |
05.06.25 20:11:15 | - | 46,180 |
05.06.25 20:11:13 | - | 46,180 |
05.06.25 20:11:10 | - | 46,180 |
05.06.25 20:11:10 | - | 46,220 |
05.06.25 20:11:09 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:07 | - | 46,280 |
05.06.25 20:11:05 | - | 46,260 |
05.06.25 20:11:03 | - | 46,260 |
05.06.25 20:11:01 | - | 46,240 |
05.06.25 20:11:00 | - | 46,240 |
05.06.25 20:10:57 | - | 46,220 |
05.06.25 20:10:55 | - | 46,220 |
05.06.25 20:10:53 | - | 46,220 |
05.06.25 20:10:51 | - | 46,200 |
05.06.25 20:10:50 | - | 46,140 |
05.06.25 20:10:49 | - | 46,200 |
05.06.25 20:10:46 | - | 46,280 |
05.06.25 20:10:45 | - | 46,280 |
05.06.25 20:10:43 | - | 46,260 |
05.06.25 20:10:40 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:10:39 | - | 46,240 |
05.06.25 20:10:37 | - | 46,220 |
05.06.25 20:10:35 | - | 46,220 |
05.06.25 20:10:32 | - | 46,220 |
05.06.25 20:10:30 | - | 46,200 |
05.06.25 20:10:30 | - | 46,140 |
05.06.25 20:10:29 | - | 46,200 |
05.06.25 20:10:27 | - | 46,280 |
05.06.25 20:10:25 | - | 46,280 |
05.06.25 20:10:23 | - | 46,260 |
05.06.25 20:10:21 | - | 46,260 |
05.06.25 20:10:19 | - | 46,240 |
05.06.25 20:10:17 | - | 46,240 |
05.06.25 20:10:15 | - | 46,220 |
05.06.25 20:10:13 | - | 46,220 |