COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:12:17 | - | 46,240 |
05.06.25 20:12:15 | - | 46,220 |
05.06.25 20:12:13 | - | 46,200 |
05.06.25 20:12:11 | - | 46,200 |
05.06.25 20:12:09 | - | 46,180 |
05.06.25 20:12:07 | - | 46,180 |
05.06.25 20:12:05 | - | 46,180 |
05.06.25 20:12:03 | - | 46,300 |
05.06.25 20:12:02 | - | 46,300 |
05.06.25 20:12:01 | - | 46,280 |
05.06.25 20:11:59 | - | 46,280 |
05.06.25 20:11:57 | - | 46,260 |
05.06.25 20:11:55 | - | 46,260 |
05.06.25 20:11:53 | - | 46,240 |
05.06.25 20:11:51 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:49 | - | 46,220 |
05.06.25 20:11:47 | - | 46,200 |
05.06.25 20:11:45 | - | 46,200 |
05.06.25 20:11:43 | - | 46,180 |
05.06.25 20:11:41 | - | 46,180 |
05.06.25 20:11:39 | - | 46,160 |
05.06.25 20:11:37 | - | 46,160 |
05.06.25 20:11:36 | - | 46,220 |
05.06.25 20:11:35 | - | 46,280 |
05.06.25 20:11:33 | - | 46,280 |
05.06.25 20:11:31 | - | 46,260 |
05.06.25 20:11:29 | - | 46,260 |
05.06.25 20:11:27 | - | 46,240 |
05.06.25 20:11:25 | - | 46,240 |
05.06.25 20:11:23 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:21 | - | 46,220 |
05.06.25 20:11:19 | - | 46,200 |
05.06.25 20:11:17 | - | 46,200 |
05.06.25 20:11:15 | - | 46,180 |
05.06.25 20:11:13 | - | 46,180 |
05.06.25 20:11:10 | - | 46,180 |
05.06.25 20:11:10 | - | 46,220 |
05.06.25 20:11:09 | - | 46,280 |
05.06.25 20:11:07 | - | 46,280 |
05.06.25 20:11:05 | - | 46,260 |
05.06.25 20:11:03 | - | 46,260 |
05.06.25 20:11:01 | - | 46,240 |
05.06.25 20:11:00 | - | 46,240 |
05.06.25 20:10:57 | - | 46,220 |
05.06.25 20:10:55 | - | 46,220 |