COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:01 | 0 | 38,440 |
22:13:30 | 0 | 38,440 |
21:44:18 | 0 | 38,440 |
21:13:40 | 0 | 38,440 |
20:44:07 | 0 | 38,440 |
20:13:39 | 0 | 38,440 |
19:43:14 | 0 | 38,440 |
19:34:30 | 40 | 38,660 |
19:14:00 | 0 | 38,440 |
18:43:54 | 0 | 38,440 |
18:14:17 | 0 | 38,440 |
17:44:17 | 0 | 38,440 |
17:41:02 | 25 | 38,680 |
17:28:47 | 20 | 38,700 |
17:13:32 | 0 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:28 | 25 | 38,680 |
16:56:06 | 100 | 38,680 |
16:43:49 | 0 | 38,580 |
16:13:26 | 0 | 38,580 |
15:43:02 | 0 | 38,900 |
15:13:05 | 0 | 38,960 |
15:07:37 | 1 | 38,960 |
14:44:07 | 0 | 38,980 |
14:14:08 | 0 | 38,980 |
13:43:18 | 0 | 38,980 |
13:13:57 | 0 | 38,980 |
12:43:16 | 0 | 38,980 |
12:13:42 | 0 | 38,980 |
11:58:18 | 1 | 38,980 |
11:43:45 | 0 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:25 | 0 | 38,860 |
10:44:18 | 0 | 38,860 |
10:13:30 | 0 | 38,860 |
09:43:37 | 0 | 38,920 |
09:26:05 | 251 | 38,460 |
09:22:44 | 175 | 38,920 |
09:18:46 | 1 | 38,860 |
09:13:27 | 0 | 38,680 |
09:01:39 | 50 | 38,680 |
07:58:32 | 150 | 39,260 |
07:58:20 | 150 | 39,280 |
07:33:26 | 200 | 39,280 |
07:31:15 | 0 | 38,920 |
01.10.25 22:43:36 | 0 | 39,280 |
01.10.25 22:14:10 | 0 | 39,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login