COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:10 | 0 | 39,820 |
| 24.10.25 22:13:50 | 0 | 39,820 |
| 24.10.25 21:43:41 | 0 | 39,820 |
| 24.10.25 21:34:20 | 14 | 39,820 |
| 24.10.25 21:13:49 | 0 | 39,800 |
| 24.10.25 20:44:21 | 0 | 39,800 |
| 24.10.25 20:13:53 | 0 | 39,800 |
| 24.10.25 19:43:44 | 0 | 39,800 |
| 24.10.25 19:14:43 | 40 | 39,800 |
| 24.10.25 19:13:57 | 0 | 39,580 |
| 24.10.25 18:43:05 | 0 | 39,580 |
| 24.10.25 18:14:14 | 0 | 39,580 |
| 24.10.25 17:44:28 | 0 | 39,560 |
| 24.10.25 17:14:11 | 0 | 39,500 |
| 24.10.25 16:43:22 | 0 | 39,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:13:47 | 0 | 39,460 |
| 24.10.25 15:43:33 | 0 | 39,400 |
| 24.10.25 15:13:29 | 0 | 39,400 |
| 24.10.25 14:43:28 | 0 | 39,400 |
| 24.10.25 14:13:46 | 0 | 39,440 |
| 24.10.25 13:44:11 | 0 | 39,400 |
| 24.10.25 13:14:19 | 0 | 39,440 |
| 24.10.25 12:44:26 | 0 | 39,400 |
| 24.10.25 12:14:01 | 0 | 39,860 |
| 24.10.25 11:43:34 | 0 | 39,860 |
| 24.10.25 11:13:58 | 0 | 39,860 |
| 24.10.25 10:43:09 | 0 | 39,860 |
| 24.10.25 10:13:11 | 0 | 39,860 |
| 24.10.25 09:43:13 | 0 | 39,860 |
| 24.10.25 09:13:28 | 0 | 39,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:43:34 | 0 | 39,860 |
| 24.10.25 08:37:43 | 50 | 39,860 |
| 24.10.25 07:30:36 | 0 | 39,540 |
| 23.10.25 22:43:58 | 0 | 40,000 |
| 23.10.25 22:13:14 | 0 | 40,000 |
| 23.10.25 21:44:16 | 0 | 40,020 |
| 23.10.25 21:13:37 | 0 | 40,020 |
| 23.10.25 20:43:14 | 0 | 40,020 |
| 23.10.25 20:40:43 | 5 | 40,020 |
| 23.10.25 20:13:44 | 0 | 40,020 |
| 23.10.25 19:44:06 | 0 | 40,020 |
| 23.10.25 19:17:48 | 1 | 40,020 |
| 23.10.25 19:13:54 | 0 | 39,540 |
| 23.10.25 18:44:20 | 0 | 39,540 |
| 23.10.25 18:40:38 | 10 | 39,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login