COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:05 | 3 | 42,960 |
| 12:44:28 | 5 | 42,980 |
| 12:44:24 | 0 | 43,000 |
| 12:44:24 | 23 | 43,000 |
| 12:14:23 | 0 | 42,880 |
| 12:11:18 | 12 | 42,880 |
| 11:43:59 | 0 | 42,460 |
| 11:13:23 | 0 | 42,460 |
| 10:43:12 | 0 | 42,460 |
| 10:13:51 | 0 | 42,460 |
| 09:44:01 | 0 | 42,460 |
| 09:13:47 | 0 | 42,460 |
| 08:43:05 | 0 | 42,400 |
| 07:30:34 | 0 | 42,260 |
| 15.12.25 22:43:53 | 0 | 42,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:14:18 | 0 | 42,880 |
| 15.12.25 21:43:19 | 0 | 42,880 |
| 15.12.25 21:14:16 | 0 | 42,880 |
| 15.12.25 20:44:22 | 0 | 42,880 |
| 15.12.25 20:14:35 | 0 | 42,880 |
| 15.12.25 19:44:31 | 0 | 42,880 |
| 15.12.25 19:13:15 | 0 | 42,880 |
| 15.12.25 18:43:20 | 0 | 42,880 |
| 15.12.25 18:13:16 | 0 | 42,880 |
| 15.12.25 17:43:45 | 0 | 42,880 |
| 15.12.25 17:13:55 | 0 | 42,880 |
| 15.12.25 16:43:43 | 0 | 42,880 |
| 15.12.25 16:14:28 | 0 | 42,920 |
| 15.12.25 16:12:32 | 1 | 42,920 |
| 15.12.25 15:43:21 | 0 | 42,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 15:20:43 | 10 | 42,760 |
| 15.12.25 15:13:48 | 0 | 42,300 |
| 15.12.25 14:43:24 | 0 | 42,300 |
| 15.12.25 14:13:35 | 0 | 42,300 |
| 15.12.25 13:44:24 | 0 | 42,300 |
| 15.12.25 13:13:48 | 0 | 42,280 |
| 15.12.25 12:44:21 | 0 | 42,240 |
| 15.12.25 12:13:14 | 0 | 42,240 |
| 15.12.25 11:43:29 | 0 | 42,140 |
| 15.12.25 11:13:40 | 0 | 42,120 |
| 15.12.25 10:43:09 | 0 | 42,120 |
| 15.12.25 10:13:10 | 0 | 42,100 |
| 15.12.25 09:44:15 | 0 | 42,100 |
| 15.12.25 09:13:58 | 0 | 42,100 |
| 15.12.25 08:44:29 | 0 | 42,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login