COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:57 | 0 | 46,480 |
22:13:21 | 0 | 46,480 |
21:43:45 | 0 | 46,480 |
21:13:47 | 0 | 46,480 |
20:44:07 | 0 | 46,480 |
20:13:42 | 0 | 46,480 |
19:44:20 | 0 | 46,480 |
19:13:23 | 0 | 46,480 |
18:43:26 | 0 | 46,480 |
18:13:56 | 0 | 46,480 |
17:44:16 | 0 | 46,480 |
17:13:56 | 0 | 46,420 |
16:43:52 | 0 | 46,420 |
16:13:39 | 0 | 46,420 |
15:43:02 | 0 | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:18 | 0 | 46,320 |
14:44:01 | 0 | 46,320 |
14:14:28 | 0 | 46,320 |
13:58:10 | 12 | 46,320 |
13:43:28 | 0 | 46,320 |
13:13:28 | 0 | 46,320 |
12:43:09 | 0 | 46,320 |
12:13:22 | 0 | 46,320 |
11:43:05 | 0 | 46,320 |
11:13:18 | 0 | 46,320 |
10:43:28 | 0 | 46,320 |
10:13:17 | 0 | 46,320 |
09:44:04 | 0 | 46,320 |
09:13:59 | 0 | 46,320 |
08:44:21 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:34 | 0 | 45,900 |
03.07.25 22:43:02 | 0 | 45,920 |
03.07.25 22:13:56 | 0 | 45,920 |
03.07.25 21:44:26 | 0 | 45,860 |
03.07.25 21:14:00 | 0 | 45,840 |
03.07.25 20:44:15 | 0 | 45,820 |
03.07.25 20:37:33 | 45 | 45,820 |
03.07.25 20:13:39 | 0 | 46,180 |
03.07.25 20:02:57 | 45 | 46,280 |
03.07.25 19:43:42 | 0 | 46,260 |
03.07.25 19:13:55 | 0 | 46,280 |
03.07.25 18:43:17 | 0 | 46,320 |
03.07.25 18:13:08 | 0 | 46,320 |
03.07.25 17:43:27 | 0 | 46,320 |
03.07.25 17:13:16 | 0 | 46,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login