COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:52 | - | 45,160 |
25.07.25 22:59:52 | - | 45,160 |
25.07.25 22:59:44 | - | 45,180 |
25.07.25 22:59:44 | - | 45,180 |
25.07.25 22:59:34 | - | 45,160 |
25.07.25 22:58:19 | - | 45,180 |
25.07.25 22:58:19 | - | 45,180 |
25.07.25 22:58:12 | - | 45,160 |
25.07.25 22:58:01 | - | 45,180 |
25.07.25 22:57:37 | - | 45,160 |
25.07.25 22:57:31 | - | 45,180 |
25.07.25 22:57:03 | - | 45,160 |
25.07.25 22:56:51 | - | 45,180 |
25.07.25 22:56:38 | - | 45,160 |
25.07.25 22:56:32 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:56:32 | - | 45,140 |
25.07.25 22:50:06 | - | 45,160 |
25.07.25 22:50:01 | - | 45,140 |
25.07.25 22:45:07 | - | 45,160 |
25.07.25 22:45:01 | - | 45,140 |
25.07.25 22:41:56 | - | 45,160 |
25.07.25 22:41:50 | - | 45,140 |
25.07.25 22:41:50 | - | 45,140 |
25.07.25 22:21:42 | - | 45,160 |
25.07.25 22:21:36 | - | 45,180 |
25.07.25 22:01:42 | - | 45,160 |
25.07.25 22:01:36 | - | 45,180 |
25.07.25 21:59:33 | - | 45,160 |
25.07.25 21:59:26 | - | 45,180 |
25.07.25 21:59:11 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:56 | - | 45,160 |
25.07.25 21:58:47 | - | 45,180 |
25.07.25 21:58:41 | - | 45,160 |
25.07.25 21:58:28 | - | 45,080 |
25.07.25 21:58:28 | - | 45,080 |
25.07.25 21:58:28 | - | 45,080 |
25.07.25 21:58:21 | - | 45,180 |
25.07.25 21:58:13 | - | 45,140 |
25.07.25 21:58:13 | - | 45,140 |
25.07.25 21:58:06 | - | 45,100 |
25.07.25 21:58:01 | - | 45,180 |
25.07.25 21:57:51 | - | 45,160 |
25.07.25 21:57:45 | - | 45,120 |
25.07.25 21:57:40 | - | 45,080 |
25.07.25 21:57:27 | - | 45,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login