COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:04 | - | 38,220 |
22:00:04 | - | 38,220 |
21:58:03 | - | 38,200 |
21:52:40 | - | 38,220 |
21:52:40 | - | 38,220 |
21:52:40 | - | 38,220 |
21:52:40 | - | 38,220 |
21:35:05 | - | 38,200 |
21:15:10 | - | 38,200 |
20:48:07 | - | 38,220 |
20:42:57 | - | 38,200 |
20:07:20 | - | 38,220 |
20:07:20 | - | 38,220 |
19:24:09 | - | 38,220 |
18:50:05 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:13 | - | 38,220 |
18:02:05 | - | 38,240 |
17:44:00 | - | 38,200 |
17:43:37 | - | 38,160 |
17:40:31 | - | 38,180 |
17:35:20 | - | 38,160 |
17:35:05 | - | 38,140 |
17:31:00 | - | 38,100 |
17:30:03 | - | 38,080 |
17:23:59 | - | 38,160 |
17:23:05 | - | 38,140 |
17:22:05 | - | 38,160 |
17:20:56 | - | 38,120 |
17:17:53 | - | 38,080 |
17:17:12 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:45 | - | 38,140 |
17:12:59 | - | 38,100 |
17:11:18 | - | 38,120 |
17:05:47 | - | 38,160 |
17:04:35 | - | 38,120 |
17:02:40 | - | 38,160 |
17:01:43 | - | 38,120 |
17:01:28 | - | 38,120 |
16:55:26 | - | 38,140 |
16:50:06 | - | 38,180 |
16:48:35 | - | 38,200 |
16:45:32 | - | 38,160 |
16:41:32 | - | 38,140 |
16:41:12 | - | 38,160 |
16:39:38 | - | 38,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login