COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:55:16 | - | 46,360 |
04.07.25 22:55:16 | - | 46,360 |
04.07.25 22:52:45 | - | 46,400 |
04.07.25 22:47:24 | - | 46,360 |
04.07.25 22:45:02 | - | 46,400 |
04.07.25 22:44:43 | - | 46,360 |
04.07.25 22:44:43 | - | 46,360 |
04.07.25 22:41:17 | - | 46,400 |
04.07.25 22:34:40 | - | 46,360 |
04.07.25 22:00:01 | - | 46,400 |
04.07.25 21:56:03 | - | 46,400 |
04.07.25 21:50:12 | - | 46,400 |
04.07.25 21:45:09 | - | 46,400 |
04.07.25 21:40:03 | - | 46,400 |
04.07.25 21:40:03 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:38:32 | - | 46,440 |
04.07.25 21:28:31 | - | 46,420 |
04.07.25 21:23:36 | - | 46,460 |
04.07.25 21:18:23 | - | 46,420 |
04.07.25 21:13:21 | - | 46,460 |
04.07.25 21:08:30 | - | 46,420 |
04.07.25 21:08:12 | - | 46,420 |
04.07.25 21:03:10 | - | 46,460 |
04.07.25 20:58:30 | - | 46,420 |
04.07.25 20:58:30 | - | 46,420 |
04.07.25 20:58:05 | - | 46,420 |
04.07.25 20:58:05 | - | 46,420 |
04.07.25 20:55:43 | - | 46,440 |
04.07.25 20:55:20 | - | 46,440 |
04.07.25 20:55:14 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:55:12 | - | 46,460 |
04.07.25 20:44:46 | - | 46,440 |
04.07.25 20:44:27 | - | 46,460 |
04.07.25 20:44:20 | - | 46,440 |
04.07.25 20:44:14 | - | 46,460 |
04.07.25 20:39:11 | - | 46,440 |
04.07.25 20:34:03 | - | 46,420 |
04.07.25 20:33:57 | - | 46,460 |
04.07.25 20:33:49 | - | 46,440 |
04.07.25 20:28:36 | - | 46,440 |
04.07.25 20:28:36 | - | 46,440 |
04.07.25 20:23:27 | - | 46,440 |
04.07.25 20:13:42 | - | 46,440 |
04.07.25 20:13:26 | - | 46,440 |
04.07.25 20:08:17 | - | 46,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login