COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:14:20 | - | 46,220 |
05.06.25 20:14:18 | - | 46,200 |
05.06.25 20:14:16 | - | 46,200 |
05.06.25 20:14:14 | - | 46,180 |
05.06.25 20:14:12 | - | 46,180 |
05.06.25 20:14:10 | - | 46,160 |
05.06.25 20:14:09 | - | 46,160 |
05.06.25 20:14:08 | - | 46,180 |
05.06.25 20:14:07 | - | 46,220 |
05.06.25 20:14:06 | - | 46,280 |
05.06.25 20:14:04 | - | 46,280 |
05.06.25 20:14:02 | - | 46,280 |
05.06.25 20:14:00 | - | 46,260 |
05.06.25 20:13:58 | - | 46,260 |
05.06.25 20:13:56 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:13:53 | - | 46,240 |
05.06.25 20:13:51 | - | 46,220 |
05.06.25 20:13:50 | - | 46,220 |
05.06.25 20:13:47 | - | 46,200 |
05.06.25 20:13:45 | - | 46,200 |
05.06.25 20:13:43 | - | 46,180 |
05.06.25 20:13:41 | - | 46,180 |
05.06.25 20:13:41 | - | 46,240 |
05.06.25 20:13:40 | - | 46,300 |
05.06.25 20:13:37 | - | 46,300 |
05.06.25 20:13:36 | - | 46,280 |
05.06.25 20:13:34 | - | 46,280 |
05.06.25 20:13:32 | - | 46,260 |
05.06.25 20:13:30 | - | 46,260 |
05.06.25 20:13:28 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:13:26 | - | 46,240 |
05.06.25 20:13:24 | - | 46,240 |
05.06.25 20:13:21 | - | 46,220 |
05.06.25 20:13:20 | - | 46,220 |
05.06.25 20:13:18 | - | 46,200 |
05.06.25 20:13:16 | - | 46,200 |
05.06.25 20:13:14 | - | 46,200 |
05.06.25 20:13:13 | - | 46,240 |
05.06.25 20:13:12 | - | 46,280 |
05.06.25 20:13:10 | - | 46,280 |
05.06.25 20:13:08 | - | 46,260 |
05.06.25 20:13:06 | - | 46,260 |
05.06.25 20:13:04 | - | 46,260 |
05.06.25 20:13:01 | - | 46,240 |
05.06.25 20:13:00 | - | 46,240 |