COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:41 | - | 46,280 |
05.06.25 20:30:39 | - | 46,280 |
05.06.25 20:30:37 | - | 46,260 |
05.06.25 20:30:35 | - | 46,240 |
05.06.25 20:30:33 | - | 46,240 |
05.06.25 20:30:31 | - | 46,220 |
05.06.25 20:30:29 | - | 46,220 |
05.06.25 20:30:27 | - | 46,200 |
05.06.25 20:30:24 | - | 46,200 |
05.06.25 20:30:22 | - | 46,180 |
05.06.25 20:30:21 | - | 46,180 |
05.06.25 20:30:20 | - | 46,220 |
05.06.25 20:30:19 | - | 46,280 |
05.06.25 20:30:19 | - | 46,280 |
05.06.25 20:30:16 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:15 | - | 46,280 |
05.06.25 20:30:13 | - | 46,260 |
05.06.25 20:30:10 | - | 46,260 |
05.06.25 20:30:09 | - | 46,240 |
05.06.25 20:30:07 | - | 46,240 |
05.06.25 20:30:05 | - | 46,220 |
05.06.25 20:30:03 | - | 46,200 |
05.06.25 20:30:00 | - | 46,200 |
05.06.25 20:29:58 | - | 46,180 |
05.06.25 20:29:56 | - | 46,180 |
05.06.25 20:29:55 | - | 46,180 |
05.06.25 20:29:54 | - | 46,220 |
05.06.25 20:29:52 | - | 46,280 |
05.06.25 20:29:51 | - | 46,280 |
05.06.25 20:29:49 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:29:47 | - | 46,260 |
05.06.25 20:29:44 | - | 46,240 |
05.06.25 20:29:42 | - | 46,240 |
05.06.25 20:29:40 | - | 46,220 |
05.06.25 20:29:38 | - | 46,220 |
05.06.25 20:29:36 | - | 46,200 |
05.06.25 20:29:34 | - | 46,200 |
05.06.25 20:29:32 | - | 46,180 |
05.06.25 20:29:30 | - | 46,180 |
05.06.25 20:29:30 | - | 46,240 |
05.06.25 20:29:28 | - | 46,300 |
05.06.25 20:29:26 | - | 46,300 |
05.06.25 20:29:24 | - | 46,280 |
05.06.25 20:29:22 | - | 46,280 |
05.06.25 20:29:21 | - | 46,260 |