COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:08 | - | 46,160 |
05.06.25 21:17:08 | - | 46,200 |
05.06.25 21:17:07 | - | 46,140 |
05.06.25 21:17:05 | - | 46,240 |
05.06.25 21:17:03 | - | 46,240 |
05.06.25 21:17:00 | - | 46,220 |
05.06.25 21:16:59 | - | 46,220 |
05.06.25 21:16:56 | - | 46,200 |
05.06.25 21:16:55 | - | 46,200 |
05.06.25 21:16:52 | - | 46,180 |
05.06.25 21:16:50 | - | 46,180 |
05.06.25 21:16:49 | - | 46,160 |
05.06.25 21:16:46 | - | 46,160 |
05.06.25 21:16:44 | - | 46,140 |
05.06.25 21:16:43 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:40 | - | 46,140 |
05.06.25 21:16:38 | - | 46,120 |
05.06.25 21:16:36 | - | 46,120 |
05.06.25 21:16:36 | - | 46,080 |
05.06.25 21:16:35 | - | 46,160 |
05.06.25 21:16:32 | - | 46,160 |
05.06.25 21:16:31 | - | 46,240 |
05.06.25 21:16:28 | - | 46,240 |
05.06.25 21:16:26 | - | 46,220 |
05.06.25 21:16:24 | - | 46,220 |
05.06.25 21:16:22 | - | 46,200 |
05.06.25 21:16:21 | - | 46,200 |
05.06.25 21:16:18 | - | 46,180 |
05.06.25 21:16:16 | - | 46,180 |
05.06.25 21:16:14 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:14 | - | 46,120 |
05.06.25 21:16:13 | - | 46,180 |
05.06.25 21:16:12 | - | 46,160 |
05.06.25 21:16:10 | - | 46,260 |
05.06.25 21:16:08 | - | 46,260 |
05.06.25 21:16:06 | - | 46,240 |
05.06.25 21:16:04 | - | 46,240 |
05.06.25 21:16:02 | - | 46,220 |
05.06.25 21:16:00 | - | 46,220 |
05.06.25 21:15:58 | - | 46,200 |
05.06.25 21:15:56 | - | 46,200 |
05.06.25 21:15:54 | - | 46,180 |
05.06.25 21:15:52 | - | 46,180 |
05.06.25 21:15:51 | - | 46,120 |
05.06.25 21:15:50 | - | 46,180 |