COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:14:13 | - | 46,160 |
05.06.25 21:14:11 | - | 46,160 |
05.06.25 21:14:09 | - | 46,140 |
05.06.25 21:14:08 | - | 46,200 |
05.06.25 21:14:07 | - | 46,260 |
05.06.25 21:14:06 | - | 46,260 |
05.06.25 21:14:03 | - | 46,260 |
05.06.25 21:14:01 | - | 46,240 |
05.06.25 21:13:59 | - | 46,240 |
05.06.25 21:13:57 | - | 46,220 |
05.06.25 21:13:55 | - | 46,220 |
05.06.25 21:13:53 | - | 46,200 |
05.06.25 21:13:51 | - | 46,200 |
05.06.25 21:13:49 | - | 46,180 |
05.06.25 21:13:48 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:47 | - | 46,180 |
05.06.25 21:13:45 | - | 46,280 |
05.06.25 21:13:43 | - | 46,260 |
05.06.25 21:13:40 | - | 46,260 |
05.06.25 21:13:39 | - | 46,240 |
05.06.25 21:13:36 | - | 46,240 |
05.06.25 21:13:34 | - | 46,240 |
05.06.25 21:13:32 | - | 46,220 |
05.06.25 21:13:30 | - | 46,220 |
05.06.25 21:13:29 | - | 46,200 |
05.06.25 21:13:27 | - | 46,200 |
05.06.25 21:13:25 | - | 46,180 |
05.06.25 21:13:22 | - | 46,160 |
05.06.25 21:13:20 | - | 46,160 |
05.06.25 21:13:20 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:19 | - | 46,280 |
05.06.25 21:13:17 | - | 46,280 |
05.06.25 21:13:15 | - | 46,260 |
05.06.25 21:13:13 | - | 46,260 |
05.06.25 21:13:11 | - | 46,240 |
05.06.25 21:13:09 | - | 46,240 |
05.06.25 21:13:07 | - | 46,220 |
05.06.25 21:13:05 | - | 46,220 |
05.06.25 21:13:02 | - | 46,200 |
05.06.25 21:13:01 | - | 46,200 |
05.06.25 21:12:59 | - | 46,180 |
05.06.25 21:12:57 | - | 46,180 |
05.06.25 21:12:55 | - | 46,160 |
05.06.25 21:12:53 | - | 46,160 |
05.06.25 21:12:51 | - | 46,160 |