COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:07:33 | - | 46,240 |
05.06.25 21:07:30 | - | 46,240 |
05.06.25 21:07:30 | - | 46,220 |
05.06.25 21:07:27 | - | 46,220 |
05.06.25 21:07:24 | - | 46,200 |
05.06.25 21:07:23 | - | 46,200 |
05.06.25 21:07:21 | - | 46,180 |
05.06.25 21:07:20 | - | 46,180 |
05.06.25 21:07:18 | - | 46,200 |
05.06.25 21:07:18 | - | 46,240 |
05.06.25 21:07:17 | - | 46,300 |
05.06.25 21:07:14 | - | 46,300 |
05.06.25 21:07:13 | - | 46,280 |
05.06.25 21:07:10 | - | 46,280 |
05.06.25 21:07:08 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:07:06 | - | 46,260 |
05.06.25 21:07:05 | - | 46,240 |
05.06.25 21:07:02 | - | 46,240 |
05.06.25 21:07:01 | - | 46,220 |
05.06.25 21:06:59 | - | 46,220 |
05.06.25 21:06:57 | - | 46,200 |
05.06.25 21:06:55 | - | 46,200 |
05.06.25 21:06:53 | - | 46,180 |
05.06.25 21:06:51 | - | 46,180 |
05.06.25 21:06:50 | - | 46,240 |
05.06.25 21:06:49 | - | 46,200 |
05.06.25 21:06:49 | - | 46,300 |
05.06.25 21:06:48 | - | 46,300 |
05.06.25 21:06:46 | - | 46,300 |
05.06.25 21:06:44 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:06:42 | - | 46,280 |
05.06.25 21:06:41 | - | 46,260 |
05.06.25 21:06:39 | - | 46,260 |
05.06.25 21:06:37 | - | 46,240 |
05.06.25 21:06:35 | - | 46,240 |
05.06.25 21:06:32 | - | 46,220 |
05.06.25 21:06:31 | - | 46,220 |
05.06.25 21:06:29 | - | 46,200 |
05.06.25 21:06:26 | - | 46,200 |
05.06.25 21:06:25 | - | 46,180 |
05.06.25 21:06:22 | - | 46,180 |
05.06.25 21:06:21 | - | 46,180 |
05.06.25 21:06:20 | - | 46,240 |
05.06.25 21:06:19 | - | 46,300 |
05.06.25 21:06:17 | - | 46,300 |