COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:36 | - | 47,760 |
08:38:35 | - | 47,740 |
08:38:34 | - | 47,720 |
08:38:33 | - | 47,680 |
08:38:32 | - | 47,620 |
08:38:31 | - | 47,680 |
08:38:30 | - | 47,760 |
08:38:28 | - | 47,740 |
08:38:28 | - | 47,720 |
08:38:26 | - | 47,680 |
08:38:26 | - | 47,620 |
08:38:24 | - | 47,660 |
08:38:24 | - | 47,740 |
08:38:23 | - | 47,700 |
08:38:22 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:20 | - | 47,680 |
08:38:20 | - | 47,760 |
08:38:18 | - | 47,740 |
08:38:18 | - | 47,720 |
08:38:16 | - | 47,680 |
08:38:16 | - | 47,620 |
08:38:15 | - | 47,660 |
08:38:14 | - | 47,740 |
08:38:12 | - | 47,700 |
08:38:12 | - | 47,640 |
08:38:10 | - | 47,680 |
08:38:10 | - | 47,760 |
08:38:09 | - | 47,740 |
08:38:08 | - | 47,720 |
08:38:06 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:06 | - | 47,620 |
08:38:04 | - | 47,680 |
08:38:04 | - | 47,760 |
08:38:02 | - | 47,740 |
08:38:02 | - | 47,720 |
08:38:00 | - | 47,680 |
08:37:59 | - | 47,620 |
08:37:59 | - | 47,680 |
08:37:58 | - | 47,760 |
08:37:57 | - | 47,740 |
08:37:56 | - | 47,720 |
08:37:55 | - | 47,680 |
08:37:54 | - | 47,620 |
08:37:52 | - | 47,680 |
08:37:52 | - | 47,760 |