COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:45 | - | 47,100 |
09:20:44 | - | 47,100 |
09:18:08 | - | 47,500 |
09:15:07 | - | 47,500 |
09:12:06 | - | 47,500 |
09:09:06 | - | 47,500 |
09:06:05 | - | 47,500 |
09:03:04 | - | 47,500 |
09:01:30 | - | 47,500 |
08:58:08 | - | 47,500 |
08:55:07 | - | 47,500 |
08:52:07 | - | 47,500 |
08:50:04 | - | 47,520 |
08:47:04 | - | 47,520 |
08:44:56 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:55 | - | 47,540 |
08:39:18 | - | 47,600 |
08:39:10 | - | 47,640 |
08:39:08 | - | 47,740 |
08:39:08 | - | 47,720 |
08:39:06 | - | 47,680 |
08:39:06 | - | 47,620 |
08:39:05 | - | 47,680 |
08:39:04 | - | 47,760 |
08:39:02 | - | 47,740 |
08:39:02 | - | 47,720 |
08:39:01 | - | 47,680 |
08:39:00 | - | 47,620 |
08:38:59 | - | 47,680 |
08:38:58 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:56 | - | 47,740 |
08:38:56 | - | 47,720 |
08:38:54 | - | 47,680 |
08:38:54 | - | 47,620 |
08:38:53 | - | 47,680 |
08:38:52 | - | 47,760 |
08:38:50 | - | 47,740 |
08:38:50 | - | 47,720 |
08:38:48 | - | 47,680 |
08:38:48 | - | 47,620 |
08:38:47 | - | 47,660 |
08:38:46 | - | 47,740 |
08:38:45 | - | 47,700 |
08:38:44 | - | 47,640 |
08:38:43 | - | 47,680 |