COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:52 | - | 47,100 |
09:31:50 | - | 47,120 |
09:31:20 | - | 47,140 |
09:31:08 | - | 47,120 |
09:31:03 | - | 47,140 |
09:30:39 | - | 47,300 |
09:15:03 | - | 47,300 |
09:12:03 | - | 47,300 |
09:09:02 | - | 47,300 |
09:06:01 | - | 47,300 |
09:03:01 | - | 47,300 |
09:01:30 | - | 47,300 |
08:59:01 | - | 47,300 |
08:56:00 | - | 47,300 |
08:53:00 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:59 | - | 47,300 |
08:47:58 | - | 47,280 |
08:44:58 | - | 47,280 |
08:42:56 | - | 47,260 |
08:39:56 | - | 47,260 |
08:37:55 | - | 47,240 |
08:34:55 | - | 47,240 |
08:32:52 | - | 47,240 |
08:29:52 | - | 47,240 |
08:27:51 | - | 47,220 |
08:24:51 | - | 47,220 |
08:22:49 | - | 47,200 |
08:19:49 | - | 47,200 |
08:17:48 | - | 47,200 |
08:14:48 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:46 | - | 47,200 |
08:09:45 | - | 47,200 |
08:09:44 | - | 47,200 |
08:09:40 | - | 47,200 |
08:06:48 | - | 47,180 |
08:06:46 | - | 47,180 |
08:06:46 | - | 47,160 |
08:06:44 | - | 47,120 |
08:05:06 | - | 47,180 |
08:05:05 | - | 47,200 |
08:04:04 | - | 47,200 |
08:03:31 | - | 47,260 |
08:00:59 | - | 47,260 |
07:58:54 | - | 47,280 |
07:57:10 | - | 47,260 |